baha us 500/ US78378X1072
bUS500| 02/08/2024 21:59:59 | Var. -99.71 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,344.73XXP | -1.83% | 5,419.31 | 5,421.00 | 5,299.77 | 5,444.43 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Pool Corp | 353.58 | -3.24% | +17.41% | -5.36% | -6.53% | -26.45% | Mercati | |
| Molina Healthcare Inc | 350.87 | +1.37% | +18.45% | -1.10% | +16.18% | +26.51% | Mercati | |
| Sherwin-Williams Co | 347.18 | -0.90% | +16.86% | +11.99% | +27.09% | +17.31% | Mercati | |
| Waters Corp | 345.71 | -1.97% | +20.29% | +7.74% | +18.57% | -11.77% | Mercati | |
| Ulta Beauty | 341.13 | -2.59% | -12.45% | -32.47% | -21.72% | -1.63% | Mercati | |
| Cigna Corp | 337.30 | +1.44% | +3.78% | +4.15% | +17.17% | +44.25% | Mercati | |
| Bio-Rad Laboratories Inc | 335.96 | -1.63% | +24.40% | +4.77% | -16.45% | -54.92% | Mercati | |
| Amgen | 333.75 | -0.43% | +7.93% | +3.28% | +44.79% | +36.71% | Mercati | |
| Stryker Corp | 331.30 | -0.50% | -0.21% | -3.15% | +20.21% | +23.62% | Mercati | |
| Aon PLC | 330.15 | +0.74% | +11.96% | +12.89% | +4.06% | +25.04% | Mercati | |
| Accenture PLC | 323.09 | -1.53% | +5.70% | -13.35% | +1.93% | +1.44% | Mercati | |
| Zebra Technologies Corp | 322.14 | -5.95% | +3.12% | +30.66% | +28.96% | -41.11% | Mercati | |
| Caterpillar Inc | 320.69 | -3.18% | -3.09% | +1.76% | +13.96% | +53.85% | Mercati | |
| Arista Networks Inc | 319.23 | -5.71% | -12.49% | +16.90% | +79.68% | +236.78% | Mercati | |
| Trane Technologies plc | 318.40 | -4.53% | -3.77% | +14.99% | +55.11% | +54.05% | Mercati | |
| Public Storage | 312.05 | +4.01% | +8.60% | +11.24% | +8.73% | +0.96% | Mercati | |
| Palo Alto Networks Inc | 305.46 | -3.19% | -10.46% | -11.44% | +28.66% | +130.08% | Mercati | |
| ANSYS | 302.34 | -2.42% | -7.52% | -9.79% | -1.05% | -18.47% | Mercati | |
| West Pharmaceutical Services I... | 300.44 | -0.63% | -6.52% | -21.13% | -18.77% | -28.85% | Mercati | |
| Axon Enterprise | 292.33 | -2.40% | -1.44% | +13.77% | +65.00% | +56.06% | Mercati | |
| General Dynamics Corp | 292.33 | -0.39% | +2.68% | +10.23% | +29.61% | +48.11% | Mercati | |
| FedEx Corp | 292.31 | -1.83% | -0.41% | +20.61% | +10.96% | +4.10% | Mercati | |
| Cummins Inc | 290.35 | -5.11% | +6.75% | +18.67% | +19.61% | +24.47% | Mercati | |
| Arthur J. Gallagher & Co | 287.25 | +0.06% | +9.32% | +23.40% | +29.26% | +107.42% | Mercati | |
| Equifax Inc | 284.69 | +0.86% | +18.36% | +13.82% | +44.45% | +9.52% | Mercati | |
| Willis Towers Watson Public Li... | 283.10 | -0.46% | +8.72% | +13.04% | +32.41% | +32.95% | Mercati | |
| Air Products & Chemicals Inc | 281.79 | -1.89% | +11.42% | +9.17% | +0.03% | -3.04% | Mercati | |
| Essex Property Trust Inc | 281.53 | -1.46% | +4.36% | +19.30% | +15.30% | -14.04% | Mercati | |
| Eaton Corp PLC | 280.38 | -5.87% | -11.83% | +3.81% | +29.18% | +72.31% | Mercati | |
| Snap-on Inc | 276.82 | -0.77% | +7.70% | -5.40% | +1.19% | +24.01% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
