baha us 500/ US78378X1072
bUS500| 02.08.2024 21:59:59 | Diff. -99,71 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.344,73XXP | -1,83% | 5.419,31 | 5.421,00 | 5.299,77 | 5.444,43 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Pool Corp | 353,58 | -3,24% | +17,41% | -5,36% | -6,53% | -26,45% | Märkte | |
| Molina Healthcare Inc | 350,87 | +1,37% | +18,45% | -1,10% | +16,18% | +26,51% | Märkte | |
| Sherwin-Williams Co | 347,18 | -0,90% | +16,86% | +11,99% | +27,09% | +17,31% | Märkte | |
| Waters Corp | 345,71 | -1,97% | +20,29% | +7,74% | +18,57% | -11,77% | Märkte | |
| Ulta Beauty | 341,13 | -2,59% | -12,45% | -32,47% | -21,72% | -1,63% | Märkte | |
| Cigna Corp | 337,30 | +1,44% | +3,78% | +4,15% | +17,17% | +44,25% | Märkte | |
| Bio-Rad Laboratories Inc | 335,96 | -1,63% | +24,40% | +4,77% | -16,45% | -54,92% | Märkte | |
| Amgen | 333,75 | -0,43% | +7,93% | +3,28% | +44,79% | +36,71% | Märkte | |
| Stryker Corp | 331,30 | -0,50% | -0,21% | -3,15% | +20,21% | +23,62% | Märkte | |
| Aon PLC | 330,15 | +0,74% | +11,96% | +12,89% | +4,06% | +25,04% | Märkte | |
| Accenture PLC | 323,09 | -1,53% | +5,70% | -13,35% | +1,93% | +1,44% | Märkte | |
| Zebra Technologies Corp | 322,14 | -5,95% | +3,12% | +30,66% | +28,96% | -41,11% | Märkte | |
| Caterpillar Inc | 320,69 | -3,18% | -3,09% | +1,76% | +13,96% | +53,85% | Märkte | |
| Arista Networks Inc | 319,23 | -5,71% | -12,49% | +16,90% | +79,68% | +236,78% | Märkte | |
| Trane Technologies plc | 318,40 | -4,53% | -3,77% | +14,99% | +55,11% | +54,05% | Märkte | |
| Public Storage | 312,05 | +4,01% | +8,60% | +11,24% | +8,73% | +0,96% | Märkte | |
| Palo Alto Networks Inc | 305,46 | -3,19% | -10,46% | -11,44% | +28,66% | +130,08% | Märkte | |
| ANSYS | 302,34 | -2,42% | -7,52% | -9,79% | -1,05% | -18,47% | Märkte | |
| West Pharmaceutical Services I... | 300,44 | -0,63% | -6,52% | -21,13% | -18,77% | -28,85% | Märkte | |
| Axon Enterprise | 292,33 | -2,40% | -1,44% | +13,77% | +65,00% | +56,06% | Märkte | |
| General Dynamics Corp | 292,33 | -0,39% | +2,68% | +10,23% | +29,61% | +48,11% | Märkte | |
| FedEx Corp | 292,31 | -1,83% | -0,41% | +20,61% | +10,96% | +4,10% | Märkte | |
| Cummins Inc | 290,35 | -5,11% | +6,75% | +18,67% | +19,61% | +24,47% | Märkte | |
| Arthur J. Gallagher & Co | 287,25 | +0,06% | +9,32% | +23,40% | +29,26% | +107,42% | Märkte | |
| Equifax Inc | 284,69 | +0,86% | +18,36% | +13,82% | +44,45% | +9,52% | Märkte | |
| Willis Towers Watson Public Li... | 283,10 | -0,46% | +8,72% | +13,04% | +32,41% | +32,95% | Märkte | |
| Air Products & Chemicals Inc | 281,79 | -1,89% | +11,42% | +9,17% | +0,03% | -3,04% | Märkte | |
| Essex Property Trust Inc | 281,53 | -1,46% | +4,36% | +19,30% | +15,30% | -14,04% | Märkte | |
| Eaton Corp PLC | 280,38 | -5,87% | -11,83% | +3,81% | +29,18% | +72,31% | Märkte | |
| Snap-on Inc | 276,82 | -0,77% | +7,70% | -5,40% | +1,19% | +24,01% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
