baha us 500/ US78378X1072
bUS500| 30/08/2024 13:07:35 | Chg. +25.24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,618.40XXP | +0.45% | 5,600.88 | 5,621.28 | 5,600.88 | 5,593.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Blackstone Group Inc | 140.64 | +0.37% | -0.47% | +10.09% | +34.10% | +13.05% | Markets | |
| Fortinet | 76.25 | +0.38% | +32.61% | +10.43% | +24.51% | +19.36% | Markets | |
| Motorola Solutions Inc | 436.89 | +0.38% | +10.52% | +32.25% | +54.24% | +78.63% | Markets | |
| JPMorgan Chase & Co | 222.24 | +0.39% | +3.31% | +19.56% | +49.97% | +38.56% | Markets | |
| CMS Energy Corp | 67.68 | +0.39% | +3.98% | +18.03% | +19.30% | +4.91% | Markets | |
| Johnson Controls International... | 71.09 | +0.40% | +2.98% | +20.04% | +20.51% | -5.16% | Markets | |
| Morgan Stanley | 102.63 | +0.40% | -1.12% | +19.25% | +20.36% | -1.40% | Markets | |
| KKR & Co Inc | 122.17 | +0.40% | +1.77% | +24.47% | +97.40% | +89.97% | Markets | |
| Paycom Software Inc | 163.58 | +0.41% | -1.17% | -10.28% | -44.30% | -66.53% | Markets | |
| The AES Corp | 17.26 | +0.41% | -1.71% | +13.63% | -5.27% | -28.38% | Markets | |
| Healthpeak Properties Inc | 22.13 | +0.41% | +1.33% | +32.52% | +6.96% | -38.18% | Markets | |
| Exelon Corp | 38.03 | +0.41% | +2.15% | +6.23% | -5.89% | +8.26% | Markets | |
| Zimmer Biomet Holdings Inc | 114.68 | +0.41% | +2.93% | -7.71% | -4.65% | -21.11% | Markets | |
| Juniper Networks Inc | 38.97 | +0.41% | +2.63% | +5.27% | +36.64% | +32.37% | Markets | |
| Consolidated Edison Inc | 100.81 | +0.42% | +2.69% | +15.59% | +12.22% | +33.19% | Markets | |
| Walmart Inc | 76.42 | +0.42% | +10.45% | +30.43% | +42.18% | +55.23% | Markets | |
| FMC Corp | 65.39 | +0.43% | +11.84% | +15.88% | -26.04% | -29.94% | Markets | |
| Entergy Corp | 119.79 | +0.43% | +2.96% | +17.89% | +23.84% | +9.55% | Markets | |
| Snap-on Inc | 281.29 | +0.43% | -1.43% | +2.04% | +4.61% | +24.38% | Markets | |
| Cencora Inc | 237.59 | +0.44% | +2.88% | +0.84% | +32.03% | +98.75% | Markets | |
| Danaher Corp | 267.19 | +0.44% | -2.91% | +5.58% | +14.12% | -7.82% | Markets | |
| Amgen | 330.96 | +0.44% | -0.69% | +20.93% | +28.33% | +47.68% | Markets | |
| Hasbro | 68.02 | +0.44% | +3.85% | +35.26% | -4.79% | -30.84% | Markets | |
| Insulet Corp | 205.32 | +0.45% | +5.97% | +25.30% | +1.88% | -30.67% | Markets | |
| LyondellBasell Industries NV | 98.15 | +0.45% | -0.11% | -2.21% | -0.77% | -3.72% | Markets | |
| Allegion PLC | 137.30 | +0.46% | -1.49% | +7.43% | +20.88% | -4.05% | Markets | |
| Parker Hannifin Corp | 591.08 | +0.46% | +7.19% | +10.40% | +41.12% | +96.10% | Markets | |
| AMETEK Inc | 169.36 | +0.46% | -1.72% | -6.02% | +5.66% | +23.55% | Markets | |
| Otis Worldwide Corp | 93.84 | +0.46% | +0.02% | -1.45% | +9.54% | +1.57% | Markets | |
| Kinder Morgan Inc | 21.43 | +0.47% | -1.34% | +23.30% | +22.88% | +31.15% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
