| Lang & Schwarz | 10,510 | -0,28% | - | -0,19% | -4,54% | +14,71% | -9,74% | |
| Quotrix | 10,4800 | +1,11% | - | -1,36% | -2,74% | +13,65% | -9,30% | |
| IEX | 11,60 | +1,44% | - | -0,51% | -1,61% | +19,96% | -14,01% | |
| gettex | 10,555 | +2,73% | - | +0,29% | -2,90% | +15,73% | -9,94% | |
| TradeGate | 10,58 | +2,87% | - | +0,67% | -2,58% | +15,38% | -9,34% | |
| Euronext Milan (TAH) | 9,964 | -1,83% | - | -1,83% | +16,00% | - | - | |
| Frankfurt | 10,3100 | -0,48% | - | -2,27% | -4,71% | +11,28% | -11,47% | |
| München | 10,340 | 0,00% | - | -2,27% | -5,35% | +11,69% | -9,62% | |
| NASDAQ | 11,5900 | +1,40% | - | -0,69% | -1,78% | +19,61% | -14,15% | |
| Cboe US | 11,60 | +1,44% | - | -0,51% | -1,53% | +19,71% | -14,01% | |
| LSE International Off-book | 11,60 | +2,04% | - | -1,19% | - | - | - | |
| Xetra | 10,550 | +2,18% | - | 0,00% | -3,17% | +13,78% | -9,54% | |
| Vienna Global Market | 10,55 | +2,23% | - | 0,00% | -3,03% | +13,93% | -9,91% | |
| Hamburg | 10,520 | +2,43% | - | +0,10% | -2,37% | +14,96% | -8,30% | |
| Stuttgart | 10,515 | +2,74% | - | +0,10% | -2,68% | +15,59% | -8,42% | |
| Berlin | 10,535 | +2,78% | - | -0,14% | -2,86% | +15,31% | -9,68% | |
| Düsseldorf | 10,550 | +2,83% | - | +0,29% | -2,41% | +16,33% | -8,61% | |
| Euronext Milan | 10,480 | - | - | -2,74% | -5,88% | - | - | |
| London International | 11,05 | - | - | 0,00% | -6,91% | +12,41% | -18,27% | |
| Turquoise | - | - | - | - | - | - | - | |