baha germany 40/ DE0008469008
bGER40| 02.08.2024 22:00:00 | Zm. -462,42 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 17 663,09XXP | -2,55% | 17 997,42 | 18 000,19 | 17 594,52 | 18 125,51 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 13,645 | -4,28% | -6,92% | +27,46% | +28,24% | +165,21% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 13,196 | -5,84% | -16,53% | +2,98% | +32,15% | +26,42% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 48,81 | -0,59% | -8,73% | -7,10% | -0,49% | -15,52% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 37,330 | -3,32% | -6,11% | -15,51% | -14,82% | -35,13% | Rynki | |
| Daimler Truck Holding AG | 33,10 | -3,78% | -9,56% | -1,55% | -2,62% | - | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 97,500 | -2,01% | -9,47% | -18,99% | -17,44% | -52,26% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 58,550 | -1,43% | -11,25% | -9,37% | -17,48% | -7,75% | Rynki | |
| CONTINENTAL AG O.N. | 53,780 | -2,96% | -9,03% | -28,92% | -23,30% | -47,17% | Rynki | |
| SIEMENS AG NA O.N. | 158,320 | -3,50% | -10,78% | -5,19% | +7,35% | +15,21% | Rynki | |
| FRESEN.MED.CARE KGAA O.N. | 35,040 | +1,13% | -2,01% | -1,99% | -25,14% | -48,09% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 82,560 | -0,22% | -6,65% | -15,93% | -20,31% | +1,54% | Rynki | |
| RWE AG INH O.N. | 31,690 | -7,45% | -3,97% | -6,30% | -17,11% | +4,73% | Rynki | |
| ADIDAS AG NA O.N. | 219,200 | -2,10% | +0,05% | +24,70% | +22,19% | -34,70% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 219,400 | -0,68% | -6,04% | -0,72% | +15,17% | +54,73% | Rynki | |
| LUFTHANSA AG VNA O.N. | 5,586 | -1,65% | -6,78% | -29,03% | -34,36% | -15,15% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 24,26 | -6,19% | -7,05% | +72,79% | +56,31% | +4,75% | Rynki | |
| BEIERSDORF AG O.N. | 131,650 | -0,64% | -3,48% | -2,77% | +10,54% | +29,07% | Rynki | |
| SAP SE O.N. | 187,480 | -1,22% | +0,28% | +14,54% | +55,59% | +52,15% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 436,700 | -1,67% | -3,24% | +11,69% | +28,48% | +92,80% | Rynki | |
| INFINEON TECH.AG NA O.N. | 29,690 | -3,29% | -15,06% | -11,89% | -12,93% | -14,07% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 77,500 | -1,05% | -5,72% | +10,05% | +12,97% | -11,83% | Rynki | |
| ALLIANZ SE NA O.N. | 252,500 | -0,63% | -3,37% | +2,64% | +18,54% | +32,59% | Rynki | |
| BASF SE NA O.N. | 42,260 | -0,33% | -6,96% | -5,31% | -9,81% | -36,53% | Rynki | |
| SYMRISE AG INH. O.N. | 111,650 | -2,15% | -1,93% | +17,48% | +20,34% | -9,67% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 184,050 | -1,26% | -3,69% | -0,43% | +8,68% | +30,02% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 31,200 | -1,89% | +9,24% | +22,45% | +12,23% | -30,67% | Rynki | |
| Porsche AG Vz | 68,74 | -0,55% | -1,21% | -16,54% | -37,25% | - | Rynki | |
| NEMETSCHEK SE O.N. | 84,950 | -2,86% | -9,05% | +1,20% | +31,54% | +10,32% | Rynki | |
| E.ON SE NA O.N. | 12,620 | +0,44% | +3,32% | +2,31% | +14,62% | +21,44% | Rynki | |
| COVESTRO AG O.N. | 54,20 | -0,66% | -0,88% | +15,12% | +15,37% | -0,48% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
