baha germany 40/ DE0008469008
bGER40| 02/08/2024 22:00:00 | Chg. -462.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,663.09XXP | -2.55% | 17,997.42 | 18,000.19 | 17,594.52 | 18,125.51 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 13.645 | -4.28% | -6.92% | +27.46% | +28.24% | +165.21% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 13.196 | -5.84% | -16.53% | +2.98% | +32.15% | +26.42% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 48.81 | -0.59% | -8.73% | -7.10% | -0.49% | -15.52% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.330 | -3.32% | -6.11% | -15.51% | -14.82% | -35.13% | Markets | |
| Daimler Truck Holding AG | 33.10 | -3.78% | -9.56% | -1.55% | -2.62% | - | Markets | |
| VOLKSWAGEN AG VZO O.N. | 97.500 | -2.01% | -9.47% | -18.99% | -17.44% | -52.26% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 58.550 | -1.43% | -11.25% | -9.37% | -17.48% | -7.75% | Markets | |
| CONTINENTAL AG O.N. | 53.780 | -2.96% | -9.03% | -28.92% | -23.30% | -47.17% | Markets | |
| SIEMENS AG NA O.N. | 158.320 | -3.50% | -10.78% | -5.19% | +7.35% | +15.21% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 35.040 | +1.13% | -2.01% | -1.99% | -25.14% | -48.09% | Markets | |
| BAY.MOTOREN WERKE AG ST | 82.560 | -0.22% | -6.65% | -15.93% | -20.31% | +1.54% | Markets | |
| RWE AG INH O.N. | 31.690 | -7.45% | -3.97% | -6.30% | -17.11% | +4.73% | Markets | |
| ADIDAS AG NA O.N. | 219.200 | -2.10% | +0.05% | +24.70% | +22.19% | -34.70% | Markets | |
| HANNOVER RUECK SE NA O.N. | 219.400 | -0.68% | -6.04% | -0.72% | +15.17% | +54.73% | Markets | |
| LUFTHANSA AG VNA O.N. | 5.586 | -1.65% | -6.78% | -29.03% | -34.36% | -15.15% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.26 | -6.19% | -7.05% | +72.79% | +56.31% | +4.75% | Markets | |
| BEIERSDORF AG O.N. | 131.650 | -0.64% | -3.48% | -2.77% | +10.54% | +29.07% | Markets | |
| SAP SE O.N. | 187.480 | -1.22% | +0.28% | +14.54% | +55.59% | +52.15% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 436.700 | -1.67% | -3.24% | +11.69% | +28.48% | +92.80% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.690 | -3.29% | -15.06% | -11.89% | -12.93% | -14.07% | Markets | |
| HENKEL AG+CO.KGAA VZO | 77.500 | -1.05% | -5.72% | +10.05% | +12.97% | -11.83% | Markets | |
| ALLIANZ SE NA O.N. | 252.500 | -0.63% | -3.37% | +2.64% | +18.54% | +32.59% | Markets | |
| BASF SE NA O.N. | 42.260 | -0.33% | -6.96% | -5.31% | -9.81% | -36.53% | Markets | |
| SYMRISE AG INH. O.N. | 111.650 | -2.15% | -1.93% | +17.48% | +20.34% | -9.67% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.050 | -1.26% | -3.69% | -0.43% | +8.68% | +30.02% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 31.200 | -1.89% | +9.24% | +22.45% | +12.23% | -30.67% | Markets | |
| Porsche AG Vz | 68.74 | -0.55% | -1.21% | -16.54% | -37.25% | - | Markets | |
| NEMETSCHEK SE O.N. | 84.950 | -2.86% | -9.05% | +1.20% | +31.54% | +10.32% | Markets | |
| E.ON SE NA O.N. | 12.620 | +0.44% | +3.32% | +2.31% | +14.62% | +21.44% | Markets | |
| COVESTRO AG O.N. | 54.20 | -0.66% | -0.88% | +15.12% | +15.37% | -0.48% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
