ATX/ AT0000999982
ATX| 2024-05-24 5:50:01 PM | Chg. -20.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,747.12XXP | -0.55% | 3,765.60 | 3,765.60 | 3,720.37 | 3,767.95 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Andritz AGAT0000730007 | 55.202024-05-24 | 55.7055.60 | -0.40-0.72% | -- | -- | 55.7054.75 | 56,4023.11 mill. | Markets |
| AT&S Austria Tech.&Systemtech.AT0000969985 | 22.1602024-05-24 | 21.80021.840 | +0.320+1.47% | -- | -- | 22.34021.560 | 65,2791.44 mill. | Markets |
| BAWAG Group AGAT0000BAWAG2 | 61.552024-05-24 | 60.8561.45 | +0.10+0.16% | -- | -- | 61.6060.20 | 104,4176.4 mill. | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 29.5802024-05-24 | 29.66029.600 | -0.020-0.07% | -- | -- | 29.76029.560 | 116,8433.47 mill. | Markets |
| DO & CO AktiengesellschaftAT0000818802 | 147.402024-05-24 | 149.60151.00 | -3.60-2.38% | -- | -- | 151.60147.20 | 6,674994,042.63 | Markets |
| Erste Group Bank AGAT0000652011 | 47.1302024-05-24 | 47.00047.200 | -0.070-0.15% | -- | -- | 47.20046.220 | 544,32025.53 mill. | Markets |
| EVN AGAT0000741053 | 29.0002024-05-24 | 28.75028.900 | +0.100+0.35% | -- | -- | 29.10028.650 | 90,6092.63 mill. | Markets |
| Immofinanz AGAT0000A21KS2 | 23.9002024-05-24 | 23.85023.750 | +0.150+0.63% | -- | -- | 23.90023.600 | 154,1693.67 mill. | Markets |
| Lenzing AGAT0000644505 | 34.2502024-05-24 | 35.50035.250 | -1.000-2.84% | -- | -- | 35.50033.900 | 36,7331.26 mill. | Markets |
| Mayr-Melnhof Karton AGAT0000938204 | 115.802024-05-24 | 116.00117.80 | -2.00-1.70% | -- | -- | 116.20114.40 | 2,443282,676.41 | Markets |
| Oesterreichische Post AGAT0000APOST4 | 31.0002024-05-24 | 30.80031.000 | 0.0000.00% | -- | -- | 31.10030.750 | 29,793922,363.938 | Markets |
| OMV AGAT0000743059 | 46.6402024-05-24 | 46.78047.060 | -0.420-0.89% | -- | -- | 46.88046.240 | 362,92816.9 mill. | Markets |
| Raiffeisen Bank Internat. AGAT0000606306 | 17.2102024-05-24 | 16.80017.070 | +0.140+0.82% | -- | -- | 17.27016.750 | 256,0334.37 mill. | Markets |
| SCHOELLER-BLECKMANN AGAT0000946652 | 39.3502024-05-24 | 42.00042.900 | -3.550-8.28% | -- | -- | 42.00039.350 | 149,2766.03 mill. | Markets |
| Telekom Austria AGAT0000720008 | 8.6802024-05-24 | 8.6708.670 | +0.010+0.12% | -- | -- | 8.6808.590 | 47,496411,356.594 | Markets |
| UNIQA Insurance Group AGAT0000821103 | 8.2502024-05-24 | 8.2508.240 | +0.010+0.12% | -- | -- | 8.2908.220 | 160,3641.32 mill. | Markets |
| VERBUND AG Kat. AAT0000746409 | 74.002024-05-24 | 76.5576.45 | -2.45-3.20% | -- | -- | 76.5573.10 | 120,7608.97 mill. | Markets |
| VIENNA INSURANCE GROUP AGAT0000908504 | 31.4502024-05-24 | 31.30031.300 | +0.150+0.48% | -- | -- | 31.45031.150 | 53,7811.68 mill. | Markets |
| voestalpine AGAT0000937503 | 26.7602024-05-24 | 26.46026.740 | +0.020+0.07% | -- | -- | 26.80026.440 | 99,7662.67 mill. | Markets |
| Wienerberger AGAT0000831706 | 35.3202024-05-24 | 34.78035.120 | +0.200+0.57% | -- | -- | 35.38034.780 | 257,9129.1 mill. | Markets |
