voestalpine AG/ AT0000937503 /
| 2024-05-24 5:35:11 PM | Chg. +0.020 | Volume | Bid2024-05-24 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.760EUR | +0.07% | 99,766 Turnover: 2.67 mill. |
-Bid Size: - | -Ask Size: - | 4.62 bill.EUR | 5.61% | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:11 PM | 26.760 | 400 |
| 2024-05-24 | 5:35:10 PM | 26.760 | 57,992 |
| 2024-05-24 | 5:29:55 PM | 26.680 | 8 |
| 2024-05-24 | 5:29:54 PM | 26.660 | 77 |
| 2024-05-24 | 5:29:54 PM | 26.660 | 88 |
| 2024-05-24 | 5:29:47 PM | 26.640 | 20 |
| 2024-05-24 | 5:29:47 PM | 26.660 | 3 |
| 2024-05-24 | 5:29:01 PM | 26.660 | 657 |
| 2024-05-24 | 5:28:22 PM | 26.660 | 113 |
| 2024-05-24 | 5:28:16 PM | 26.660 | 91 |
| 2024-05-24 | 5:24:26 PM | 26.680 | 4 |
| 2024-05-24 | 5:24:26 PM | 26.680 | 5 |
| 2024-05-24 | 5:20:48 PM | 26.720 | 490 |
All quotes in EUR
