voestalpine AG/ AT0000937503 /
| 2024-07-26 5:42:21 PM | Chg. -0.220 | Volume | Bid5:45:00 PM | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.660EUR | -0.92% | 132,733 Turnover: 3.15 mill. |
-Bid Size: - | -Ask Size: - | 4.06 bill.EUR | 2.96% | 40.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:42:21 PM | 23.660 | 1,191 |
| 2024-07-26 | 5:35:23 PM | 23.660 | 55,439 |
| 2024-07-26 | 5:27:59 PM | 23.660 | 309 |
| 2024-07-26 | 5:25:20 PM | 23.660 | 44 |
| 2024-07-26 | 5:24:23 PM | 23.640 | 117 |
| 2024-07-26 | 5:24:23 PM | 23.640 | 244 |
| 2024-07-26 | 5:24:23 PM | 23.640 | 300 |
| 2024-07-26 | 5:20:52 PM | 23.640 | 22 |
| 2024-07-26 | 5:19:28 PM | 23.660 | 558 |
| 2024-07-26 | 5:19:28 PM | 23.660 | 778 |
| 2024-07-26 | 5:19:27 PM | 23.640 | 1,098 |
| 2024-07-26 | 5:17:43 PM | 23.640 | 150 |
| 2024-07-26 | 5:17:43 PM | 23.640 | 1,600 |
All quotes in EUR
