| gettex | 29,00021:43 | 28,40028,500 | +0,500+1,75% | 28,600260 | 29,100260 | 29,20028,250 | 42712.164,350 | |
| Lang & Schwarz | 28,70022:58 | 28,55028,550 | +0,150+0,53% | 28,700- | 28,950- | 29,05028,350 | -- | |
| Quotrix | 29,000011:44 | 28,600029,0500 | -0,0500-0,17% | 28,6500180 | 28,9500180 | 29,000028,6000 | 1504.350 | |
| TradeGate | 28,90019:33 | 28,65028,700 | +0,200+0,70% | 28,750180 | 28,850180 | 29,05028,500 | 2.54173.403,400 | |
| Berlin | 28,5008:08 | 28,50028,850 | -0,350-1,21% | 28,800180 | 28,900180 | 28,50028,500 | 00.000 | |
| Cboe Europe BXE | 30,1519.09.2024 | 30,1530,00 | -- | -- | -- | 30,1530,15 | 23693,45 | |
| Cboe Europe CXE | 33,1021.12.2023 | 33,1033,95 | -- | -- | -- | 33,1033,10 | 133,10 | |
| Cboe Europe DXE | 28,7017:35 | 28,6028,80 | -0,10-0,35% | -- | -- | 29,1028,50 | 3.86083.880,20 | |
| Düsseldorf | 28,65019:30 | 28,45028,500 | +0,150+0,53% | -- | -- | 28,95028,450 | 00.000 | |
| Frankfurt | 28,60008:20 | 28,600028,5000 | +0,1000+0,35% | -- | -- | 28,600028,6000 | 00.0000 | |
| Hamburg | 28,80017:25 | 28,50028,800 | 0,0000,00% | -- | -- | 28,80028,500 | 00.000 | |
| Hannover | 28,80017:25 | 28,60028,750 | +0,050+0,17% | -- | -- | 28,80028,600 | 00.000 | |
| London International | 30,8324.05.2024 | 30,7330,73 | -- | -- | -- | 31,1030,85 | 1.24838.635,55 | |
| LSE International Off-book | 28,9516:35 | 28,6328,95 | 0,000,00% | -- | -- | 29,0528,70 | 832.401,60 | |
| München | 28,75017:25 | 28,50028,700 | +0,050+0,17% | -- | -- | 28,75028,500 | 00.000 | |
| Nasdaq Other OTC | 32,500026.07.2024 | 32,500033,9500 | -- | -- | -- | 32,500032,5000 | 62020.150 | |
| Stuttgart | 28,4008:02 | 28,40028,500 | -0,100-0,35% | -- | -- | 28,40028,400 | 00.000 | |
| Turquoise | 28,9017:22 | 28,7029,00 | -0,10-0,34% | -- | -- | 29,0528,70 | 1.29237.318,15 | |
| Wien | 28,90017:35 | 28,50028,500 | +0,400+1,40% | -- | -- | 29,10028,500 | 62.1321,8 Mio. | |
| Xetra | 28,95017:35 | 28,55029,050 | -0,100-0,34% | -- | -- | 29,10028,550 | 1.73750.111,150 | |