Wienerberger AG/ AT0000831706 /
| 5/17/2024 5:36:06 PM | Chg. -0.060 | Volume | Bid5/17/2024 | Ask5/17/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.400EUR | -0.17% | 412,209 Turnover: 14.59 mill. |
-Bid Size: - | -Ask Size: - | 3.74 bill.EUR | 2.54% | 11.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:36:06 PM | 35.400 | 197 |
| 5/17/2024 | 5:35:20 PM | 35.400 | 123,786 |
| 5/17/2024 | 5:29:50 PM | 35.560 | 200 |
| 5/17/2024 | 5:29:26 PM | 35.580 | 8 |
| 5/17/2024 | 5:29:24 PM | 35.600 | 310 |
| 5/17/2024 | 5:28:25 PM | 35.600 | 312 |
| 5/17/2024 | 5:28:07 PM | 35.600 | 420 |
| 5/17/2024 | 5:28:07 PM | 35.580 | 4,492 |
| 5/17/2024 | 5:28:07 PM | 35.580 | 2,024 |
| 5/17/2024 | 5:28:07 PM | 35.580 | 371 |
| 5/17/2024 | 5:28:07 PM | 35.580 | 97 |
| 5/17/2024 | 5:28:07 PM | 35.580 | 1,044 |
| 5/17/2024 | 5:27:29 PM | 35.540 | 199 |
All quotes in EUR
