Lenzing AG/ AT0000644505 /
| 2024-05-24 5:35:09 PM | Chg. -1.000 | Volume | Bid5:45:00 PM | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.250EUR | -2.84% | 36,733 Turnover: 1.26 mill. |
-Bid Size: - | -Ask Size: - | 1.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:09 PM | 34.250 | 6,409 |
| 2024-05-24 | 5:29:05 PM | 34.350 | 220 |
| 2024-05-24 | 5:19:19 PM | 34.500 | 41 |
| 2024-05-24 | 5:19:19 PM | 34.450 | 30 |
| 2024-05-24 | 5:19:19 PM | 34.400 | 30 |
| 2024-05-24 | 5:19:19 PM | 34.350 | 22 |
| 2024-05-24 | 5:15:44 PM | 34.250 | 14 |
| 2024-05-24 | 5:15:44 PM | 34.250 | 2 |
| 2024-05-24 | 5:15:44 PM | 34.250 | 14 |
| 2024-05-24 | 5:15:44 PM | 34.250 | 16 |
| 2024-05-24 | 5:15:44 PM | 34.250 | 47 |
| 2024-05-24 | 5:14:31 PM | 34.300 | 193 |
| 2024-05-24 | 4:58:22 PM | 34.200 | 326 |
All quotes in EUR
