VERBUND AG Kat. A/ AT0000746409 /
| 2024-11-08 5:35:18 PM | Chg. +0.30 | Volume | Bid2024-11-08 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.80EUR | +0.42% | 94,800 Turnover: 6.81 mill. |
-Bid Size: - | -Ask Size: - | 24.94 bill.EUR | 5.78% | 11.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:18 PM | 71.80 | 78,207 |
| 2024-11-08 | 5:29:58 PM | 72.10 | 6 |
| 2024-11-08 | 5:28:27 PM | 72.05 | 124 |
| 2024-11-08 | 5:28:13 PM | 72.05 | 7 |
| 2024-11-08 | 5:27:54 PM | 72.05 | 9 |
| 2024-11-08 | 5:25:23 PM | 72.05 | 40 |
| 2024-11-08 | 5:25:21 PM | 72.10 | 258 |
| 2024-11-08 | 5:20:42 PM | 72.10 | 80 |
| 2024-11-08 | 5:16:33 PM | 72.05 | 73 |
| 2024-11-08 | 5:16:23 PM | 72.05 | 159 |
| 2024-11-08 | 5:16:09 PM | 72.10 | 52 |
| 2024-11-08 | 5:16:09 PM | 72.10 | 100 |
| 2024-11-08 | 5:16:09 PM | 72.10 | 100 |
All quotes in EUR
