Erste Group Bank AG/ AT0000652011 /
| 2024-07-22 5:35:18 PM | Chg. +0.180 | Volume | Bid2024-07-22 | Ask2024-07-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.810EUR | +0.39% | 317,133 Turnover: 14.85 mill. |
-Bid Size: - | -Ask Size: - | 19.74 bill.EUR | 5.77% | 6.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:18 PM | 46.810 | 184,808 |
| 2024-07-22 | 5:29:44 PM | 46.870 | 95 |
| 2024-07-22 | 5:29:44 PM | 46.880 | 53 |
| 2024-07-22 | 5:29:44 PM | 46.890 | 120 |
| 2024-07-22 | 5:29:44 PM | 46.900 | 294 |
| 2024-07-22 | 5:29:40 PM | 46.930 | 1 |
| 2024-07-22 | 5:29:05 PM | 46.930 | 123 |
| 2024-07-22 | 5:28:41 PM | 46.930 | 124 |
| 2024-07-22 | 5:28:41 PM | 46.930 | 216 |
| 2024-07-22 | 5:28:41 PM | 46.920 | 20 |
| 2024-07-22 | 5:28:41 PM | 46.930 | 216 |
| 2024-07-22 | 5:28:12 PM | 46.950 | 279 |
| 2024-07-22 | 5:28:09 PM | 46.930 | 294 |
All quotes in EUR
