| gettex | 47.7502024-09-06 | 48.34048.440 | -0.690-1.42% | 47.550210 | 47.760210 | 48.61047.620 | 21410,241.080 | |
| Lang & Schwarz | 47.4706:35 PM | 47.45047.450 | +0.020+0.04% | 47.470- | 47.690- | 47.47047.450 | -- | |
| Quotrix | 48.54002024-09-06 | 48.540048.3100 | +0.2300+0.48% | 47.4400120 | 47.6600120 | 48.540048.5400 | -- | |
| RBI | 30.482019-09 | 30.48- | -- | 30.48- | 30.70- | 30.4830.48 | -- | |
| TradeGate | 47.4902024-09-06 | 48.45048.520 | -1.030-2.12% | 47.440110 | 47.660110 | 48.45047.410 | 2,771132,104.190 | |
| Berlin | 48.3402024-09-06 | 48.34048.220 | +0.120+0.25% | -- | -- | 48.34048.340 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 237.502024-09-06 | 237.40242.50 | -5.00-2.06% | 237.20100 | 237.5013 | 240.70237.20 | 1,075256,127.40 | |
| Cboe Europe BXE | 1,052.002024-06-14 | 1,052.001,124.00 | -- | -- | -- | 1,052.001,052.00 | 11,052 | |
| Cboe Europe BXE | 47.832024-09-06 | 47.8648.51 | -0.68-1.40% | -- | -- | 48.7447.60 | 11,222539,367.94 | |
| Cboe Europe CXE | 1,124.002024-05-06 | 1,124.00- | -- | -- | -- | 1,124.001,124.00 | 22,248 | |
| Cboe Europe CXE | 47.852024-09-06 | 48.3748.43 | -0.58-1.19% | -- | -- | 48.4147.85 | 83140,054.48 | |
| Cboe Europe DXE | 1,216.502024-09-06 | 1,202.001,216.50 | 0.000.00% | -- | -- | 1,216.501,194.00 | 554673,881.50 | |
| Cboe Europe DXE | 47.792024-09-06 | 48.3148.30 | -0.52-1.07% | -- | -- | 48.7447.47 | 317,6836.46 mill. | |
| Düsseldorf | 47.3602024-09-06 | 48.41048.270 | -0.910-1.89% | -- | -- | 48.41047.360 | 00.000 | |
| Frankfurt | 48.34002024-09-06 | 48.340048.2500 | +0.0900+0.19% | -- | -- | 48.340048.3400 | 00.0000 | |
| Hamburg | 47.8102024-09-06 | 48.46048.480 | -0.670-1.38% | -- | -- | 48.46047.810 | 00.000 | |
| Hannover | 47.8002024-09-06 | 48.34048.470 | -0.670-1.38% | -- | -- | 48.34047.800 | 00.000 | |
| London International | 45.432024-06-06 | 44.6244.30 | -- | -- | -- | 44.6244.62 | 141,6136.32 mill. | |
| LSE International Off-book | 48.022024-09-06 | 48.2848.59 | -0.57-1.18% | -- | -- | 48.7547.67 | 36,2481.74 mill. | |
| München | 48.3402024-09-06 | 48.34048.240 | +0.100+0.21% | -- | -- | 48.34048.340 | 00.000 | |
| Nasdaq Other OTC | 53.95002024-09-06 | 53.800053.5990 | +0.3510+0.65% | -- | -- | 53.950053.8000 | 37318,328 | |
| Prague | 815.602021-06 | 821.60- | -- | -- | -- | 824.00813.40 | 42,996- | |
| Prague | 1,214.002024-09-06 | 1,210.001,212.50 | +1.50+0.12% | -- | -- | 1,218.001,190.50 | 111,499134.02 mill. | |
| Stuttgart | 48.4602024-09-06 | 48.46048.600 | -0.140-0.29% | -- | -- | 48.46048.460 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 48.362024-09-06 | 48.2748.30 | +0.06+0.12% | -- | -- | 48.7248.30 | 7091.69 mill. | |
| Wien | 47.6402024-09-06 | 48.35048.510 | -0.870-1.79% | -- | -- | 48.72047.470 | 424,47720.34 mill. | |
| Xetra | 47.8302024-09-06 | 47.83048.590 | -0.760-1.56% | -- | -- | 47.83047.830 | 67332,189.590 | |