ATX/ AT0000999982
ATX| 2024-07-29 9:34:52 AM | Chg. +14.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,686.19XXP | +0.39% | 3,671.63 | 3,688.88 | 3,670.24 | 3,671.77 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Wienerberger AGAT0000831706 | 32.9409:33 AM | 33.30032.920 | +0.020+0.06% | 32.86077 | 32.940718 | 33.30032.700 | 4,151136,254.047 | Markets |
| voestalpine AGAT0000937503 | 23.6209:25 AM | 23.70023.660 | -0.040-0.17% | 23.600450 | 23.640368 | 23.72023.520 | 8,113191,713.766 | Markets |
| VIENNA INSURANCE GROUP AGAT0000908504 | 29.3509:29 AM | 29.40029.300 | +0.050+0.17% | 29.35010 | 29.400744 | 29.70029.300 | 2,30067,749.453 | Markets |
| VERBUND AG Kat. AAT0000746409 | 75.359:34 AM | 74.5574.50 | +0.85+1.14% | 75.353 | 75.50572 | 75.5074.55 | 3,293246,967.70 | Markets |
| UNIQA Insurance Group AGAT0000821103 | 7.9009:29 AM | 7.8907.890 | +0.010+0.13% | 7.8901,262 | 7.90019,981 | 7.9107.860 | 5,87146,313.070 | Markets |
| Telekom Austria AGAT0000720008 | 8.6509:02 AM | 8.5008.630 | +0.020+0.23% | 8.5901,073 | 8.6301,081 | 8.6508.500 | 1,1159,555.540 | Markets |
| SCHOELLER-BLECKMANN AGAT0000946652 | 35.9009:18 AM | 35.80035.950 | -0.050-0.14% | 35.900387 | 36.050420 | 36.10035.800 | 1,32547,515.102 | Markets |
| Raiffeisen Bank Internat. AGAT0000606306 | 17.9509:33 AM | 17.50017.470 | +0.480+2.75% | 17.890284 | 17.930720 | 18.10017.460 | 34,298612,119.875 | Markets |
| OMV AGAT0000743059 | 39.0209:32 AM | 39.00038.860 | +0.160+0.41% | 39.020960 | 39.06077 | 39.12038.960 | 11,163435,545.531 | Markets |
| Oesterreichische Post AGAT0000APOST4 | 30.5009:15 AM | 30.90030.900 | -0.400-1.29% | 30.600343 | 30.750768 | 30.90030.500 | 1,81755,736.699 | Markets |
| Mayr-Melnhof Karton AGAT0000938204 | 106.409:19 AM | 106.60105.40 | +1.00+0.95% | 106.20112 | 106.80127 | 107.00106.40 | 18719,973 | Markets |
| Lenzing AGAT0000644505 | 32.4009:32 AM | 31.55031.750 | +0.650+2.05% | 32.250491 | 32.450407 | 32.50031.550 | 5,018160,761.953 | Markets |
| Immofinanz AGAT0000A21KS2 | 27.2009:34 AM | 27.20027.250 | -0.050-0.18% | 27.2001,430 | 27.300195 | 27.25027.200 | 4,964135,047.406 | Markets |
| EVN AGAT0000741053 | 30.3009:34 AM | 30.15030.200 | +0.100+0.33% | 30.250590 | 30.3501,043 | 30.30030.150 | 9,079274,521.750 | Markets |
| Erste Group Bank AGAT0000652011 | 47.8109:35 AM | 47.80047.750 | +0.060+0.13% | 47.800770 | 47.830169 | 47.95047.750 | 31,0021.48 mill. | Markets |
| DO & CO AktiengesellschaftAT0000818802 | 154.209:33 AM | 151.20153.60 | +0.60+0.39% | 152.8090 | 153.80150 | 154.20151.00 | 1,208184,422.20 | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 29.8209:32 AM | 29.50029.780 | +0.040+0.13% | 29.760429 | 29.820200 | 29.86029.500 | 3,835114,090.281 | Markets |
| BAWAG Group AGAT0000BAWAG2 | 67.059:28 AM | 66.6566.55 | +0.50+0.75% | 67.05405 | 67.15112 | 67.1566.65 | 1,48899,553.65 | Markets |
| AT&S Austria Tech.&Systemtech.AT0000969985 | 19.0809:26 AM | 18.96019.160 | -0.080-0.42% | 19.080505 | 19.190856 | 19.23018.960 | 1,46727,933.520 | Markets |
| Andritz AGAT0000730007 | 56.059:23 AM | 56.8056.25 | -0.20-0.36% | 55.90160 | 56.10338 | 56.8056.05 | 29716,757.40 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
