Mayr-Melnhof Karton AG/ AT0000938204 /
| 2024-05-24 5:35:22 PM | Chg. -2.00 | Volume | Bid2024-05-24 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.80EUR | -1.70% | 2,443 Turnover: 282,676.41 |
-Bid Size: - | -Ask Size: - | 2.32 bill.EUR | 1.30% | 26.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:22 PM | 115.80 | 1,030 |
| 2024-05-24 | 5:29:55 PM | 115.40 | 2 |
| 2024-05-24 | 5:19:50 PM | 115.60 | 4 |
| 2024-05-24 | 5:12:10 PM | 115.40 | 5 |
| 2024-05-24 | 5:08:12 PM | 115.40 | 17 |
| 2024-05-24 | 5:08:12 PM | 115.40 | 1 |
| 2024-05-24 | 4:44:12 PM | 115.20 | 7 |
| 2024-05-24 | 4:30:25 PM | 115.60 | 22 |
| 2024-05-24 | 4:30:25 PM | 115.60 | 60 |
| 2024-05-24 | 4:22:50 PM | 115.80 | 5 |
| 2024-05-24 | 4:08:51 PM | 116.00 | 5 |
| 2024-05-24 | 4:08:51 PM | 115.80 | 7 |
| 2024-05-24 | 4:02:00 PM | 115.80 | 1 |
All quotes in EUR
