| gettex | 153.2002024-07-26 | 156.400156.600 | -3.400-2.17% | 153.20033 | 154.20033 | 156.400153.200 | 162,454 | |
| Lang & Schwarz | 153.0002024-07-27 | 153.000153.000 | 0.0000.00% | 153.000- | 154.800- | 153.000153.000 | -- | |
| Quotrix | 156.80002024-07-26 | 156.8000155.0000 | +1.8000+1.16% | 153.400030 | 154.800030 | 156.8000156.8000 | -- | |
| TradeGate | 153.002024-07-26 | 154.80156.80 | -3.80-2.42% | 153.4030 | 154.8030 | 154.80153.00 | 81,233.40 | |
| Berlin | 155.402024-07-26 | 155.40153.60 | +1.80+1.17% | -- | -- | 155.40155.40 | 00.00 | |
| Cboe Europe BXE | 159.302024-07-23 | 159.30167.70 | -- | -- | -- | 159.30159.30 | 609,558 | |
| Cboe Europe CXE | 138.302024-03-19 | 137.80112.40 | -- | -- | -- | 138.30137.80 | 233,175.40 | |
| Cboe Europe DXE | 154.402024-07-26 | 155.20157.00 | -2.60-1.66% | -- | -- | 155.80154.00 | 1,741147,920.10 | |
| Düsseldorf | 152.802024-07-26 | 156.40156.20 | -3.40-2.18% | -- | -- | 156.40152.80 | 00.00 | |
| Frankfurt | 155.40002024-07-26 | 155.4000155.6000 | -0.2000-0.13% | -- | -- | 155.4000155.4000 | 00.0000 | |
| Istanbul | 5,520.002024-07-26 | 5,632.505,607.50 | -87.50-1.56% | 5,515.005 | 5,520.0014 | 5,635.005,502.50 | 3,61520.06 mill. | |
| Istanbul | 470.002019-02 | 470.00- | -- | -- | -- | 470.00470.00 | 74- | |
| London International | 148.902024-05-24 | 151.10151.70 | -- | -- | -- | 152.00147.60 | 426,216 | |
| LSE International Off-book | 154.602024-07-26 | 155.40157.20 | -2.60-1.65% | -- | -- | 156.40154.60 | 3464.20 | |
| München | 156.202024-07-26 | 156.20154.20 | +2.00+1.30% | -- | -- | 156.20156.20 | 00.00 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 153.8002024-07-26 | 156.400154.400 | -0.600-0.39% | -- | -- | 156.400153.200 | 00.000 | |
| Turquoise | 154.602024-07-26 | 155.50157.00 | -2.40-1.53% | -- | -- | 155.50154.30 | 10616,387.20 | |
| Wien | 153.602024-07-26 | 157.20156.80 | -3.20-2.04% | -- | -- | 157.20153.60 | 4,446686,994.63 | |