ATX/ AT0000999982
ATX| 2024-05-10 5:50:01 PM | Chg. +14.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,686.55XXP | +0.41% | 3,672.00 | 3,699.77 | 3,671.34 | 3,671.65 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ANDRITZ AGAT0000730007 | 54.182024-05-10 | 54.1852.70 | +1.48+2.80% | -- | -- | 54.1854.18 | 241,300.20 | Markets |
| AT&S Austria Technologie & Sys...AT0000969985 | 31.602023-08-16 | 31.6029.98 | -- | -- | -- | 31.6031.60 | 742,338.40 | Markets |
| BAWAG Group AGAT0000BAWAG2 | 58.632024-05-10 | 58.6358.55 | +0.08+0.13% | -- | -- | 58.6358.63 | 14820.75 | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 30.742024-04-23 | 30.8530.80 | -- | -- | -- | 30.9430.74 | 1,54547,614.17 | Markets |
| DO & CO AGAT0000818802 | 145.402024-02-16 | 144.70132.90 | -- | -- | -- | 145.40144.70 | 13619,710 | Markets |
| Erste Group Bank AGAT0000652011 | 45.672024-05-10 | 45.5945.34 | +0.33+0.73% | -- | -- | 45.6745.58 | 32614,882.24 | Markets |
| EVN AGAT0000741053 | 28.782024-05-07 | 28.6328.93 | -- | -- | -- | 28.7828.63 | 53715,394.13 | Markets |
| IMMOFINANZ AGAT0000A21KS2 | 23.802024-05-10 | 23.8023.70 | +0.10+0.42% | -- | -- | 23.8023.80 | 123.80 | Markets |
| Lenzing AGAT0000644505 | 25.582024-03-19 | 25.5829.90 | -- | -- | -- | 25.5825.58 | 30767.25 | Markets |
| Mayr Melnhof Karton AGAT0000938204 | 115.602024-03-08 | 115.60109.50 | -- | -- | -- | 115.60115.40 | 67878,338.40 | Markets |
| Oesterreichische Post AGAT0000APOST4 | 30.002024-02-28 | 30.0031.70 | -- | -- | -- | 30.0030.00 | 130 | Markets |
| OMV AGAT0000743059 | 46.762024-05-10 | 46.7546.55 | +0.21+0.45% | -- | -- | 46.8246.70 | 22510,525.88 | Markets |
| Raiffeisen Bank International ...AT0000606306 | 17.702024-05-10 | 17.6816.60 | +1.11+6.66% | -- | -- | 17.7517.68 | 2,69947,803.22 | Markets |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 45.352023-11-17 | 45.7047.13 | -- | -- | -- | 45.7045.35 | 3136.40 | Markets |
| Telekom Austria AGAT0000720008 | 7.842024-04-15 | 7.847.59 | -- | -- | -- | 7.847.84 | 3903,055.65 | Markets |
| UNIQA Insurance Group AGAT0000821103 | 8.272024-05-10 | 8.288.25 | +0.02+0.24% | -- | -- | 8.288.27 | 3653,019.21 | Markets |
| Verbund AGAT0000746409 | 71.202024-05-10 | 71.7569.10 | +2.10+3.04% | -- | -- | 71.7571.20 | 342,426.30 | Markets |
| Vienna Insurance Group AG Wien...AT0000908504 | 29.252024-04-30 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772,252.25 | Markets |
| voestalpine AGAT0000937503 | 25.242024-05-09 | 25.2424.78 | -- | -- | -- | 25.2425.24 | 35883.40 | Markets |
| Wienerberger AGAT0000831706 | 35.762024-05-09 | 35.6235.54 | -- | -- | -- | 35.7635.62 | 1625,781.94 | Markets |
