| gettex | 38.22021:54 | 37.88037.900 | +0.320+0.84% | 38.080262 | 38.200262 | 38.44037.400 | 4,573173,615.160 | |
| Lang & Schwarz | 38.02022:58 | 37.88037.900 | +0.120+0.32% | 38.020- | 38.160- | 38.42037.340 | -- | |
| Quotrix | 38.420017:29 | 37.760037.8800 | +0.5400+1.43% | 38.0000150 | 38.1600150 | 38.420037.7600 | 1646,256.2800 | |
| TradeGate | 38.14021:58 | 37.82037.980 | +0.160+0.42% | 38.020140 | 38.140140 | 38.40037.380 | 16,652633,254.520 | |
| Berlin | 38.08021:52 | 37.92037.920 | +0.160+0.42% | -- | -- | 38.26037.400 | 00.000 | |
| Cboe Europe BXE | 38.1812/11/2024 | 38.1838.40 | -- | -- | -- | 38.1838.18 | 138.18 | |
| Cboe Europe CXE | 38.3001/11/2024 | 38.4438.40 | -- | -- | -- | 38.4438.30 | 1515,797.16 | |
| Cboe Europe DXE | 38.3717:36 | 37.7437.43 | +0.94+2.51% | -- | -- | 38.4437.36 | 108,4702.17 mill. | |
| Düsseldorf | 37.94019:30 | 37.88037.200 | +0.740+1.99% | -- | -- | 38.16037.320 | 00.000 | |
| Frankfurt | 38.100015:32 | 37.940037.1600 | +0.9400+2.53% | -- | -- | 38.100037.9400 | 1,00038,100 | |
| Hamburg | 38.38017:25 | 37.90037.380 | +1.000+2.68% | -- | -- | 38.38037.900 | 00.000 | |
| Hannover | 38.36017:25 | 37.68037.340 | +1.020+2.73% | -- | -- | 38.36037.680 | 00.000 | |
| London International | 45.5530/05/2024 | 45.8046.72 | -- | -- | -- | 45.8045.80 | 89,2004.09 mill. | |
| LSE International Off-book | 38.0818:32 | 37.6737.24 | +0.84+2.24% | -- | -- | 38.4637.48 | 5,554211,962.16 | |
| München | 37.9008:16 | 37.90037.800 | +0.100+0.26% | -- | -- | 37.90037.900 | 00.000 | |
| Nasdaq Other OTC | 39.530013/11/2024 | 39.530041.5300 | -- | -- | -- | 39.530039.5300 | 1403,953 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 942.0013/11/2024 | 979.00951.00 | -- | -- | -- | 979.00942.00 | 3533,530 | |
| Stuttgart | 37.8608:08 | 38.00037.620 | +0.240+0.64% | -- | -- | 38.00037.860 | 1505,686 | |
| Turquoise | 38.3617:29 | 37.6237.42 | +0.94+2.51% | -- | -- | 38.4437.36 | 18,560703,111.20 | |
| Wien | 38.22017:37 | 37.76037.400 | +0.820+2.19% | -- | -- | 38.46037.340 | 335,94712.82 mill. | |
| Xetra | 38.22017:35 | 37.72037.320 | +0.900+2.41% | -- | -- | 38.40037.400 | 4,004152,282.740 | |