| gettex | 7.73013:43 | 7.7907.820 | -0.090-1.15% | 7.7202,584 | 7.7602,584 | 7.8207.720 | 1,77113,687.780 | |
| Lang & Schwarz | 7.73014:09 | 7.8107.820 | -0.090-1.15% | 7.730- | 7.780- | 7.8107.720 | -- | |
| Quotrix | 7.740010:35 | 7.83007.9400 | -0.2000-2.52% | 7.7400830 | 7.7600830 | 7.83007.7400 | 5003,870 | |
| TradeGate | 7.7713:49 | 7.857.81 | -0.04-0.51% | 7.74400 | 7.76700 | 7.857.74 | 19,262149,348.59 | |
| Berlin | 7.8008:08 | 7.8007.900 | -0.100-1.27% | 7.720700 | 7.750700 | 7.8007.800 | 00.000 | |
| Cboe Europe BXE | 7.9224/06/2024 | 7.928.29 | -- | -- | -- | 7.927.92 | 6935,485.10 | |
| Cboe Europe CXE | 7.9124/06/2024 | 7.918.29 | -- | -- | -- | 7.917.91 | 6715,304.26 | |
| Cboe Europe DXE | 7.7413:55 | 7.767.82 | -0.08-1.02% | 7.7325 | 7.7424 | 7.817.73 | 19,428104,735.68 | |
| Düsseldorf | 7.74012:30 | 7.8007.780 | -0.040-0.51% | 7.730830 | 7.760830 | 7.8007.740 | 00.000 | |
| Frankfurt | 7.80008:09 | 7.80007.8900 | -0.0900-1.14% | 7.72001,500 | 7.75001,500 | 7.80007.8000 | 00.0000 | |
| London International | 8.27523/05/2024 | 8.2558.295 | -- | 7.5704,000 | 7.9504,000 | 8.2608.260 | 216.520 | |
| LSE International Off-book | 7.7613:39 | 7.817.82 | -0.06-0.77% | 7.574,000 | 7.954,000 | 7.817.76 | 1911,488.29 | |
| München | 7.8208:00 | 7.8207.900 | -0.080-1.01% | 7.7001,360 | 7.7701,542 | 7.8207.820 | 00.000 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 197.709:28 | 197.70197.90 | -0.20-0.10% | 194.202,500 | 196.702,500 | 197.70197.70 | 10019,770 | |
| Stuttgart | 7.76012:20 | 7.8107.840 | -0.080-1.02% | 7.7002,500 | 7.7802,500 | 7.8107.740 | -- | |
| Turquoise | 7.7413:37 | 7.757.84 | -0.10-1.28% | -- | -- | 7.757.74 | 6725,201.81 | |
| Wien | 7.73013:50 | 7.8007.840 | -0.110-1.40% | 7.7204,982 | 7.740900 | 7.8107.730 | 36,313281,730.688 | |
| Xetra | 7.88001/08/2024 | 7.9307.920 | -- | 7.7001,360 | 7.7701,162 | 7.9307.880 | 5084,008.440 | |