EVN AG/ AT0000741053 /
| 2024-08-23 5:35:15 PM | Chg. +0.050 | Volume | Bid2024-08-23 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.200EUR | +0.17% | 41,509 Turnover: 1.25 mill. |
-Bid Size: - | -Ask Size: - | 5.43 bill.EUR | 3.77% | 10.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:35:15 PM | 30.200 | 7,660 |
| 2024-08-23 | 5:25:33 PM | 30.150 | 250 |
| 2024-08-23 | 5:25:11 PM | 30.150 | 563 |
| 2024-08-23 | 5:24:42 PM | 30.150 | 346 |
| 2024-08-23 | 5:24:32 PM | 30.150 | 225 |
| 2024-08-23 | 5:23:38 PM | 30.150 | 229 |
| 2024-08-23 | 5:19:46 PM | 30.200 | 75 |
| 2024-08-23 | 5:19:46 PM | 30.200 | 395 |
| 2024-08-23 | 5:14:55 PM | 30.200 | 1,226 |
| 2024-08-23 | 5:14:55 PM | 30.200 | 182 |
| 2024-08-23 | 5:14:55 PM | 30.200 | 153 |
| 2024-08-23 | 5:12:42 PM | 30.150 | 50 |
| 2024-08-23 | 4:56:15 PM | 30.150 | 3 |
All quotes in EUR
