| gettex | 31.4502024-07-26 | 32.00032.000 | -0.550-1.72% | 31.45094 | 32.30094 | 32.15031.400 | 36911,644.400 | |
| Lang & Schwarz | 31.8002024-07-27 | 31.80031.800 | 0.0000.00% | 31.800- | 31.950- | 31.80031.800 | -- | |
| Quotrix | 32.00002024-07-26 | 32.000031.7500 | +0.2500+0.79% | 31.8500160 | 32.0000160 | 32.000032.0000 | -- | |
| TradeGate | 31.9502024-07-26 | 32.05032.100 | -0.150-0.47% | 31.85098 | 32.00097 | 32.15031.300 | 2,56880,757.950 | |
| Berlin | 31.8502024-07-26 | 32.00032.050 | -0.200-0.62% | -- | -- | 32.00031.300 | 00.000 | |
| Cboe Europe BXE | 25.582024-03-19 | 25.5829.90 | -- | -- | -- | 25.5825.58 | 30767.25 | |
| Cboe Europe CXE | 70.102023-02 | 69.2068.30 | -- | -- | -- | 70.1069.20 | 563,902.80 | |
| Cboe Europe DXE | 31.802024-07-26 | 31.8032.20 | -0.40-1.24% | -- | -- | 32.0531.25 | 81613,595.55 | |
| Düsseldorf | 31.7002024-07-26 | 31.95031.850 | -0.150-0.47% | -- | -- | 31.95031.250 | 00.000 | |
| Frankfurt | 32.15002024-07-26 | 32.050032.0000 | +0.1500+0.47% | -- | -- | 32.150032.0500 | 1554,983.2500 | |
| Hamburg | 32.0502024-07-26 | 32.05033.050 | -1.000-3.03% | -- | -- | 32.05032.050 | 00.000 | |
| Hannover | 32.0502024-07-26 | 32.05033.050 | -1.000-3.03% | -- | -- | 32.05032.050 | 00.000 | |
| London International | 34.302024-05-24 | 34.7535.53 | -- | -- | -- | 34.1534.15 | 268.30 | |
| LSE International Off-book | 31.252024-07-26 | 32.0033.60 | -2.35-6.99% | -- | -- | 31.4031.20 | 1023,186.80 | |
| München | 32.4502024-07-26 | 32.45033.050 | -0.600-1.82% | -- | -- | 32.45032.450 | 00.000 | |
| Nasdaq Other OTC | 35.26002024-07-09 | 35.260037.9200 | -- | -- | -- | 35.260035.2600 | 923,243.9200 | |
| Stuttgart | 31.2002024-07-26 | 32.00031.150 | +0.050+0.16% | -- | -- | 32.00031.200 | 00.000 | |
| Turquoise | 31.552024-07-26 | 31.5532.15 | -0.60-1.87% | -- | -- | 31.5531.55 | 20631 | |
| Wien | 31.7502024-07-26 | 32.25032.300 | -0.550-1.70% | -- | -- | 32.25031.250 | 10,664336,852.563 | |
| Xetra | 31.5502024-07-26 | 32.20030.800 | +0.750+2.44% | -- | -- | 32.20031.550 | 37411,942.900 | |