gettex | 20,00005.07.2024 | 21,02021,020 | -1,020-4,85% | 19,910130 | 20,040130 | 21,02019,680 | 1.24125.087,380 | |
Lang & Schwarz | 19,88005.07.2024 | 20,98021,000 | -1,120-5,33% | 19,880- | 20,100- | 21,02019,560 | -- | |
Quotrix | 21,060005.07.2024 | 21,060021,2800 | -0,2200-1,03% | 19,9000260 | 20,0200260 | 21,060021,0600 | -- | |
TradeGate | 19,89005.07.2024 | 21,02021,020 | -1,130-5,38% | 19,900270 | 20,020270 | 21,08019,700 | 19.826402.466,110 | |
Berlin | 21,02005.07.2024 | 21,02021,240 | -0,220-1,04% | -- | -- | 21,02021,020 | 00.000 | |
Cboe Europe BXE | 31,6016.08.2023 | 31,6029,98 | -- | -- | -- | 31,6031,60 | 742.338,40 | |
Cboe Europe BXE | 21,7624.06.2024 | 21,6921,71 | -- | -- | -- | 21,7621,69 | 2705.862,67 | |
Cboe Europe CXE | 27,2804.2023 | 27,2828,44 | -- | -- | -- | 27,2827,28 | 4109,12 | |
Cboe Europe CXE | 22,0412.06.2024 | 22,0424,30 | -- | -- | -- | 22,0422,04 | 50011.020 | |
Cboe Europe DXE | 20,4005.07.2024 | 20,4021,86 | -1,46-6,68% | -- | -- | 20,4020,40 | 19387,60 | |
Cboe Europe DXE | 19,7505.07.2024 | 20,2021,20 | -1,45-6,84% | -- | -- | 20,7219,71 | 11.411181.905,93 | |
Düsseldorf | 19,81005.07.2024 | 21,00020,940 | -1,130-5,40% | -- | -- | 21,00019,750 | 00.000 | |
Frankfurt | 19,780005.07.2024 | 20,460020,9200 | -1,1400-5,45% | -- | -- | 20,460019,7800 | 22435,1600 | |
Hamburg | 20,92005.07.2024 | 20,92021,160 | -0,240-1,13% | -- | -- | 20,92020,920 | 00.000 | |
Hannover | 20,92005.07.2024 | 20,92021,160 | -0,240-1,13% | -- | -- | 20,92020,920 | 00.000 | |
London International | 22,0524.05.2024 | 21,8421,90 | -- | -- | -- | 22,2822,00 | 53311.817,06 | |
LSE International Off-book | 21,0204.07.2024 | 21,6021,46 | -- | -- | -- | 21,3221,02 | 1382.922,48 | |
München | 20,92005.07.2024 | 20,92021,120 | -0,200-0,95% | -- | -- | 20,92020,920 | 00.000 | |
Nasdaq Other OTC | 22,650010.05.2024 | 22,650020,9500 | -- | -- | -- | 22,650022,6500 | 1002.265 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Prague | 533,0004.07.2024 | 533,00545,00 | -12,00-2,20% | -- | -- | 533,00533,00 | 63.198 | |
Stuttgart | 20,26005.07.2024 | 21,02021,440 | -1,180-5,50% | -- | -- | 21,02020,260 | 85017.221 | |
Turquoise | 20,9613.06.2024 | 21,0419,49 | +1,47+7,54% | -- | -- | 21,2020,96 | 1573.298,40 | |
Turquoise | 19,7805.07.2024 | 20,7221,00 | -1,22-5,81% | -- | -- | 20,7819,76 | 1.00020.337,46 | |
Wien | 19,64005.07.2024 | 20,94020,980 | -1,340-6,39% | -- | -- | 20,94019,640 | 117.9042,37 Mio. | |
Xetra | 19,82005.07.2024 | 20,68021,040 | -1,220-5,80% | -- | -- | 20,68019,750 | 4.24185.734,950 | |