| gettex | 30.0502024-07-26 | 30.05030.100 | -0.050-0.17% | 30.000333 | 30.150333 | 30.25029.900 | 2146,425.700 | |
| Lang & Schwarz | 29.9002024-07-27 | 29.90029.900 | 0.0000.00% | 29.900- | 30.150- | 29.90029.900 | -- | |
| Quotrix | 29.90002024-07-26 | 29.900029.6500 | +0.2500+0.84% | 29.9000140 | 30.2500140 | 29.900029.9000 | -- | |
| TradeGate | 29.8002024-07-26 | 29.95030.000 | -0.200-0.67% | 29.850110 | 30.050890 | 30.20029.800 | 3,756112,650.200 | |
| Berlin | 29.9002024-07-26 | 29.90029.950 | -0.050-0.17% | -- | -- | 30.10029.900 | 00.000 | |
| Cboe Europe BXE | 29.682024-07-23 | 29.6329.25 | -- | -- | -- | 29.6829.63 | 2798,271.38 | |
| Cboe Europe CXE | 28.502024-05-30 | 28.5028.88 | -- | -- | -- | 28.5028.50 | 35810,203 | |
| Cboe Europe DXE | 30.152024-07-26 | 30.0030.05 | +0.10+0.33% | -- | -- | 30.2029.90 | 9,191167,091.63 | |
| Düsseldorf | 29.7502024-07-26 | 29.85029.850 | -0.100-0.34% | -- | -- | 30.00029.750 | 00.000 | |
| Frankfurt | 29.90002024-07-26 | 29.900030.0500 | -0.1500-0.50% | -- | -- | 29.900029.9000 | 00.0000 | |
| London International | 28.832024-05-24 | 28.8328.88 | -- | -- | -- | 29.1528.80 | 3018,151.45 | |
| LSE International Off-book | 30.152024-07-26 | 30.0029.80 | +0.35+1.17% | -- | -- | 30.1529.95 | 99930,027.80 | |
| München | 29.9002024-07-26 | 29.90029.700 | +0.200+0.67% | -- | -- | 29.90029.900 | 00.000 | |
| Stuttgart | 29.9002024-07-26 | 29.90029.750 | +0.150+0.50% | -- | -- | 29.95029.850 | 1203,583 | |
| Turquoise | 30.102024-07-26 | 30.0030.05 | +0.05+0.17% | -- | -- | 30.1530.00 | 1,09032,767.45 | |
| Wien | 30.2002024-07-26 | 29.95030.050 | +0.150+0.50% | -- | -- | 30.20029.950 | 81,4032.45 mill. | |