NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.11.2024 22:30:00 | Diff. +553,878 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.781,334XXP | +2,74% | 20.571,295 | 20.807,034 | 20.526,641 | 20.227,456 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings Inc | 5.001,1900 | +1,75% | +19,94% | +38,71% | +66,05% | +90,96% | Märkte | |
| MercadoLibre Inc | 2.117,3000 | +1,31% | +7,85% | +25,38% | +53,13% | +29,91% | Märkte | |
| O Reilly Automotive Inc | 1.234,1500 | +6,18% | +7,19% | +20,91% | +26,63% | +93,42% | Märkte | |
| Costco Wholesale Corporation | 899,2500 | +1,02% | +2,94% | +16,59% | +57,41% | +75,25% | Märkte | |
| Regeneron Pharmaceuticals Inc | 816,6500 | -1,54% | -18,01% | -15,81% | -1,70% | +33,54% | Märkte | |
| Netflix Inc | 780,2100 | +2,13% | +11,15% | +28,75% | +79,52% | +20,83% | Märkte | |
| KLA Corporation | 669,6600 | -0,10% | -14,33% | -6,26% | +33,10% | +60,69% | Märkte | |
| ASML Holding NV | 661,4300 | -2,22% | -19,07% | -27,17% | +3,95% | -21,91% | Märkte | |
| Intuit Inc | 648,3900 | +4,78% | +7,63% | +1,13% | +26,17% | +5,43% | Märkte | |
| Meta Platforms | 572,0500 | -0,07% | -2,18% | +22,17% | +79,43% | +67,69% | Märkte | |
| Roper Technologies Inc | 564,6700 | +4,05% | +4,98% | +8,54% | +11,36% | +16,60% | Märkte | |
| Synopsys Inc | 553,1500 | +5,97% | +11,78% | +0,64% | +10,85% | +62,33% | Märkte | |
| Intuitive Surgical Inc | 515,5500 | +0,07% | +9,41% | +32,65% | +84,99% | +41,27% | Märkte | |
| Adobe Inc | 504,8300 | +3,78% | +3,60% | +2,55% | -13,73% | -23,82% | Märkte | |
| Vertex Pharmaceuticals Inc | 493,6400 | -1,25% | +10,04% | +20,33% | +30,51% | +155,97% | Märkte | |
| Linde PLC | 462,6300 | +1,70% | -0,13% | +7,59% | +17,72% | +39,35% | Märkte | |
| IDEXX Laboratories Inc | 423,4200 | +1,79% | -10,37% | -12,46% | +0,22% | -33,57% | Märkte | |
| Microsoft Corporation | 420,1800 | +2,12% | +2,60% | +2,65% | +16,55% | +25,03% | Märkte | |
| Charter Communications Inc New | 408,0200 | +6,71% | +25,71% | +52,25% | -1,20% | -40,81% | Märkte | |
| Palo Alto Networks Inc | 385,1800 | +5,16% | +13,98% | +26,07% | +59,11% | +134,02% | Märkte | |
| ANSYS Inc | 333,6200 | +2,82% | +6,56% | +2,64% | +18,39% | -17,97% | Märkte | |
| Amgen Inc | 321,7900 | +0,78% | +1,37% | +7,16% | +18,69% | +50,53% | Märkte | |
| CrowdStrike Holdings Inc | 320,0000 | +4,04% | +11,51% | +2,38% | +66,35% | +17,03% | Märkte | |
| Lululemon Athletica Inc | 313,1400 | -1,91% | +14,92% | -10,49% | -24,31% | -33,08% | Märkte | |
| Automatic Data Processing Inc | 305,1800 | +4,81% | +8,17% | +24,50% | +37,31% | +32,92% | Märkte | |
| Autodesk Inc | 302,3300 | +3,61% | +13,13% | +40,87% | +47,26% | -6,84% | Märkte | |
| Cadence Design Systems Inc | 296,7500 | +1,90% | +12,89% | +4,47% | +16,96% | +66,71% | Märkte | |
| Tesla Inc | 288,5300 | +14,75% | +19,81% | +62,27% | +29,86% | -29,17% | Märkte | |
| MongoDB Inc | 280,9800 | +2,27% | +8,30% | -20,92% | -23,86% | -49,43% | Märkte | |
| Verisk Analytics Inc | 279,1300 | -0,20% | +4,96% | +13,01% | +19,70% | +30,08% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
