NASDAQ 100 INDEX/ US6311011026
NDX.X| 07.11.2024 22:30:00 | Diff. +320,232 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 21.101,566XXP | +1,54% | 20.896,407 | 21.132,796 | 20.896,407 | 20.781,334 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings Inc | 4.920,8700 | -1,61% | +18,01% | +36,49% | +63,38% | +87,89% | Märkte | |
| MercadoLibre Inc | 1.774,0500 | -16,21% | -9,64% | +5,05% | +28,30% | +8,85% | Märkte | |
| O Reilly Automotive Inc | 1.214,5100 | -1,59% | +5,48% | +18,99% | +24,62% | +90,34% | Märkte | |
| Costco Wholesale Corporation | 913,9300 | +1,63% | +4,62% | +18,49% | +59,98% | +78,11% | Märkte | |
| Regeneron Pharmaceuticals Inc | 824,4800 | +0,96% | -17,23% | -15,00% | -0,76% | +34,82% | Märkte | |
| Netflix Inc | 796,5400 | +2,09% | +13,48% | +31,44% | +83,28% | +23,36% | Märkte | |
| KLA Corporation | 686,1500 | +2,46% | -12,22% | -3,95% | +36,38% | +64,65% | Märkte | |
| ASML Holding NV | 677,2100 | +2,39% | -17,14% | -25,44% | +6,43% | -20,05% | Märkte | |
| Intuit Inc | 674,1500 | +3,97% | +11,91% | +5,15% | +31,18% | +9,62% | Märkte | |
| Meta Platforms | 591,7000 | +3,44% | +1,18% | +26,37% | +85,59% | +73,45% | Märkte | |
| Synopsys Inc | 573,5900 | +3,70% | +15,91% | +4,36% | +14,94% | +68,33% | Märkte | |
| Roper Technologies Inc | 572,2600 | +1,34% | +6,39% | +10,00% | +12,86% | +18,16% | Märkte | |
| Intuitive Surgical Inc | 524,2800 | +1,69% | +11,26% | +34,90% | +88,12% | +43,66% | Märkte | |
| Vertex Pharmaceuticals Inc | 502,4500 | +1,78% | +12,00% | +22,48% | +32,84% | +160,54% | Märkte | |
| Adobe Inc | 500,9200 | -0,77% | +2,80% | +1,76% | -14,40% | -24,41% | Märkte | |
| Linde PLC | 465,4700 | +0,61% | +0,48% | +8,25% | +18,44% | +40,21% | Märkte | |
| IDEXX Laboratories Inc | 433,0000 | +2,26% | -8,34% | -10,48% | +2,49% | -32,07% | Märkte | |
| Microsoft Corporation | 425,4300 | +1,25% | +3,88% | +3,93% | +18,00% | +26,59% | Märkte | |
| Charter Communications Inc New | 393,0400 | -3,67% | +21,10% | +46,66% | -4,83% | -42,98% | Märkte | |
| Palo Alto Networks Inc | 387,0000 | +0,47% | +14,52% | +26,67% | +59,86% | +135,13% | Märkte | |
| ANSYS Inc | 355,5800 | +6,58% | +13,58% | +9,40% | +26,18% | -12,57% | Märkte | |
| CrowdStrike Holdings Inc | 330,7800 | +3,37% | +15,27% | +5,83% | +71,96% | +20,97% | Märkte | |
| Amgen Inc | 321,9100 | +0,04% | +1,40% | +7,20% | +18,74% | +50,59% | Märkte | |
| Lululemon Athletica Inc | 315,3000 | +0,69% | +15,71% | -9,88% | -23,78% | -32,62% | Märkte | |
| Autodesk Inc | 305,5100 | +1,05% | +14,32% | +42,35% | +48,80% | -5,86% | Märkte | |
| Automatic Data Processing Inc | 304,8500 | -0,11% | +8,06% | +24,37% | +37,17% | +32,77% | Märkte | |
| Cadence Design Systems Inc | 301,7200 | +1,67% | +14,78% | +6,22% | +18,91% | +69,51% | Märkte | |
| Tesla Inc | 296,9100 | +2,90% | +23,29% | +66,98% | +33,63% | -27,11% | Märkte | |
| MongoDB Inc | 294,1200 | +4,68% | +13,37% | -17,22% | -20,30% | -47,06% | Märkte | |
| Verisk Analytics Inc | 280,3400 | +0,43% | +5,41% | +13,50% | +20,22% | +30,64% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
