NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.11.2024 22:30:00 | Diff. +553,878 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.781,334XXP | +2,74% | 20.571,295 | 20.807,034 | 20.526,641 | 20.227,456 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 288,5300 | +14,75% | +19,81% | +62,27% | +29,86% | -29,17% | Märkte | |
| NVIDIA Corporation | 145,6100 | +4,07% | +14,01% | +60,80% | +216,85% | +389,41% | Märkte | |
| Charter Communications Inc New | 408,0200 | +6,71% | +25,71% | +52,25% | -1,20% | -40,81% | Märkte | |
| DoorDash Inc | 169,6400 | +6,38% | +19,40% | +46,80% | +90,80% | -14,62% | Märkte | |
| T Mobile US Inc | 232,1900 | +2,24% | +11,45% | +43,16% | +57,81% | +89,28% | Märkte | |
| Autodesk Inc | 302,3300 | +3,61% | +13,13% | +40,87% | +47,26% | -6,84% | Märkte | |
| Gilead Sciences Inc | 91,6900 | +1,63% | +8,60% | +40,07% | +13,75% | +38,25% | Märkte | |
| The Trade Desk Inc | 124,8100 | +4,06% | +11,64% | +39,23% | +60,63% | +82,07% | Märkte | |
| Booking Holdings Inc | 5.001,1900 | +1,75% | +19,94% | +38,71% | +66,05% | +90,96% | Märkte | |
| Broadcom Inc | 179,5500 | +3,25% | +2,55% | +37,79% | +99,98% | +221,24% | Märkte | |
| Fortinet Inc | 80,8700 | +3,79% | +4,38% | +36,08% | +63,31% | +18,51% | Märkte | |
| Illumina Inc | 151,8300 | -2,02% | +7,94% | +34,58% | +32,60% | -62,80% | Märkte | |
| ARM Holdings PLC | 144,6800 | +2,87% | +2,36% | +34,21% | +161,77% | - | Märkte | |
| Baker Hughes Company | 42,7400 | +10,78% | +12,59% | +32,98% | +26,23% | +72,34% | Märkte | |
| Intuitive Surgical Inc | 515,5500 | +0,07% | +9,41% | +32,65% | +84,99% | +41,27% | Märkte | |
| Starbucks Corporation | 96,0800 | -1,04% | -0,01% | +32,52% | -7,33% | -17,82% | Märkte | |
| Marvell Technology Inc | 90,6300 | +3,95% | +22,94% | +31,96% | +77,08% | +26,12% | Märkte | |
| Netflix Inc | 780,2100 | +2,13% | +11,15% | +28,75% | +79,52% | +20,83% | Märkte | |
| Palo Alto Networks Inc | 385,1800 | +5,16% | +13,98% | +26,07% | +59,11% | +134,02% | Märkte | |
| Fastenal Company | 83,5700 | +7,02% | +19,39% | +25,84% | +41,60% | +43,52% | Märkte | |
| MercadoLibre Inc | 2.117,3000 | +1,31% | +7,85% | +25,38% | +53,13% | +29,91% | Märkte | |
| Cintas Corporation | 217,0200 | +3,84% | +6,14% | +25,30% | +64,95% | +96,42% | Märkte | |
| Old Dominion Freight Line Inc | 230,1800 | +11,19% | +22,06% | +24,56% | +16,15% | +31,97% | Märkte | |
| Automatic Data Processing Inc | 305,1800 | +4,81% | +8,17% | +24,50% | +37,31% | +32,92% | Märkte | |
| PayPal Holdings Inc | 81,4100 | +2,73% | +1,43% | +23,50% | +49,02% | -63,94% | Märkte | |
| Atlassian Corporation PLC | 225,5700 | +1,80% | +34,64% | +22,51% | +26,07% | -48,76% | Märkte | |
| Cisco Systems Inc | 57,8700 | +3,04% | +10,21% | +22,40% | +8,92% | +1,40% | Märkte | |
| Meta Platforms | 572,0500 | -0,07% | -2,18% | +22,17% | +79,43% | +67,69% | Märkte | |
| Apple Inc | 222,7200 | -0,33% | +0,46% | +22,11% | +22,49% | +47,22% | Märkte | |
| Paychex Inc | 148,5900 | +6,32% | +8,11% | +22,01% | +32,04% | +19,22% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
