| Lang & Schwarz | 84,64 | +0,28% | - | -4,71% | -24,83% | -10,74% | -29,75% | |
| Quotrix | 84,7600 | +0,86% | - | -4,49% | -24,66% | -12,21% | -33,55% | |
| gettex | 85,000 | -0,61% | - | -3,63% | -24,58% | -10,53% | -30,58% | |
| TradeGate | 85,04 | -0,14% | - | -4,81% | -24,54% | -10,48% | -29,68% | |
| London International | 1.164,0 | - | - | 0,00% | -9,52% | +4,70% | -11,56% | |
| OMX Nordic | 965,00 | +0,17% | - | -4,03% | -25,68% | -12,35% | -22,10% | |
| Turquoise | 963,20 | -0,16% | - | -4,21% | -25,51% | -12,47% | -22,03% | |
| Cboe Europe DXE | 963,20 | -0,27% | - | -4,21% | -25,48% | -12,48% | -22,25% | |
| Cboe Europe BXE | 962,10 | -0,30% | - | -5,56% | -25,00% | -12,81% | -21,73% | |
| Cboe Europe CXE | 962,40 | +0,10% | - | -4,88% | -24,97% | -16,86% | -24,41% | |
| Stuttgart | 84,520 | -1,56% | - | -4,17% | -24,90% | -12,15% | -31,65% | |
| Berlin | 85,26 | +0,61% | - | -4,18% | -24,68% | -10,47% | -30,17% | |
| München | 85,18 | -1,23% | - | -2,85% | -24,59% | -13,99% | -28,59% | |
| Düsseldorf | 84,58 | +0,93% | - | -3,51% | -24,31% | -10,12% | -30,57% | |
| Frankfurt | 84,8400 | +0,88% | - | -4,67% | -24,15% | -11,26% | -30,37% | |
| Nasdaq Other OTC | 92,0000 | -0,86% | - | -5,64% | -23,92% | -9,80% | -34,98% | |
| LSE International Off-book | 958,71 | -1,83% | - | -4,65% | - | - | - | |