NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/26/2024 10:30:00 PM | Chg. +49.919 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,751.048XXP | +0.25% | 19,671.068 | 19,763.546 | 19,654.183 | 19,701.129 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 528.98 | +0.41% | +11.29% | -11.61% | +10.32% | -8.71% | Markets | |
| Advanced Micro Devices | 156.49 | -2.37% | -5.94% | +9.09% | +45.71% | +82.82% | Markets | |
| Airbnb Inc | 150.02 | -0.59% | +3.89% | +8.13% | +21.90% | +0.19% | Markets | |
| Alphabet A | 183.77 | -0.14% | +5.03% | +29.82% | +55.26% | +50.07% | Markets | |
| Alphabet C | 185.33 | -0.12% | +5.09% | +29.74% | +55.61% | +45.92% | Markets | |
| Amazon.com | 193.59 | +3.87% | +7.10% | +26.15% | +51.97% | +13.74% | Markets | |
| American Electric Power Compan... | 87.16 | +0.30% | -1.97% | +7.98% | +4.01% | +2.69% | Markets | |
| Amgen | 312.85 | -2.02% | +2.31% | +10.17% | +39.20% | +28.90% | Markets | |
| Analog Devices | 227.80 | -1.15% | -2.04% | +14.56% | +22.26% | +35.81% | Markets | |
| ANSYS | 320.99 | -1.11% | -3.10% | -11.05% | +1.55% | -6.53% | Markets | |
| Apple | 213.15 | +1.90% | +12.18% | +10.39% | +15.02% | +60.13% | Markets | |
| Applied Materials | 232.22 | -0.89% | +5.12% | +41.34% | +66.11% | +69.85% | Markets | |
| Arm Holdings plc | 164.83 | +2.63% | +43.77% | +124.50% | - | - | Markets | |
| ASML Holding NV | 1,016.40 | -0.63% | +6.25% | +33.17% | +45.08% | +47.89% | Markets | |
| Astrazeneca PLC | 79.08 | -0.83% | +0.71% | +18.90% | +10.20% | +33.11% | Markets | |
| Atlassian Corp | 171.55 | +2.45% | +1.60% | -30.03% | +8.17% | -35.15% | Markets | |
| Autodesk | 243.34 | +0.34% | +13.24% | -0.73% | +21.22% | -15.74% | Markets | |
| Automatic Data Processing | 237.99 | -4.20% | -4.41% | +2.36% | +10.42% | +20.51% | Markets | |
| Baker Hughes Co | 34.48 | -1.08% | +6.49% | -0.83% | +12.86% | +46.29% | Markets | |
| Biogen | 224.69 | +0.69% | +3.02% | -13.82% | -20.20% | -35.39% | Markets | |
| Booking Holdings | 3,984.10 | -0.79% | +4.96% | +11.67% | +52.23% | +74.61% | Markets | |
| Broadcom | 1,591.59 | +0.68% | +13.05% | +40.55% | +93.74% | +244.43% | Markets | |
| Cadence Design Systems | 309.38 | -0.69% | +5.13% | +12.52% | +38.74% | +129.53% | Markets | |
| CDW Corp | 223.04 | -0.67% | -3.50% | -2.48% | +26.06% | +29.87% | Markets | |
| Charter Communications | 291.80 | +0.30% | +7.50% | -25.09% | -13.44% | -59.56% | Markets | |
| Cintas Corp | 707.74 | -1.01% | +3.74% | +17.46% | +45.80% | +87.09% | Markets | |
| Cisco Systems | 46.86 | -1.13% | +0.90% | -6.82% | -6.65% | -11.65% | Markets | |
| Coca-Cola European Partners PL... | 74.57 | -1.03% | +2.00% | +12.69% | +16.41% | +21.83% | Markets | |
| Cognizant Technology Solutions... | 68.29 | -0.91% | -0.07% | -9.50% | +9.39% | -3.08% | Markets | |
| Comcast Corp | 38.21 | -0.52% | -0.80% | -13.06% | -5.86% | -32.26% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
