MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 2024-07-02 5:50:00 PM | Chg. -118.81 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,125.84XXP | -0.47% | 25,243.03 | 25,243.03 | 24,942.65 | 25,244.65 |
|
|||||
Master data
| WKN: | 846741 |
|---|---|
| Ticker: | MDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 50 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 25,243.03 |
|---|---|
| High: | 25,243.03 |
| Low: | 24,942.65 |
| Previous Close: | 25,244.65 |
| Trades: | 30,636 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| HELLOFRESH INH | 5.26 | +8.21% |
| Bechtle | 41.840 | +3.10% |
| Aixtron | 18.465 | +3.01% |
| BEFESA ORD. | 32.12 | +2.49% |
| Lanxess | 23.660 | +2.42% |
| Wacker Chemie | 103.400 | +2.07% |
| Evotec OAI | 9.205 | +1.88% |
| GEA Group | 40.060 | +1.62% |
| Nordex | 11.590 | +1.13% |
| JENOPTIK | 26.84 | +1.05% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| DELIVERY HERO | 21.34 | -5.91% |
| TALANX | 71.800 | -4.71% |
| AROUNDTOWN EO-,01 | 1.88 | -4.47% |
| REDCARE PHARMACY ... | 107.90 | -3.92% |
| HENSOLDT INH | 34.40 | -2.44% |
| LEG IMMOBILIEN | 74.880 | -2.14% |
| Carl Zeiss Meditec | 65.250 | -2.10% |
| TUI | 6.45 | -1.98% |
| KION GR. | 38.670 | -1.85% |
| Gerresheimer | 99.150 | -1.83% |
Performance
| 1 Week | -0.83% | ||
|---|---|---|---|
| 1 Month | -6.82% | ||
| 3 Months | -7.14% | ||
| YTD | -7.41% | ||
| 1 Year | -9.27% | ||
| 3 Years | -27.09% | ||
| 5 Years | -3.41% | ||
| 10 Years | +48.54% |
| 1W High / 1W Low: | 25,373.89 | 25,125.84 |
|---|---|---|
| 1M High / 1M Low: | 27,027.80 | 25,125.84 |
| 6M High / 6M Low: | 27,508.47 | 25,125.84 |
| High (YTD): | 2024-05-16 | 27,508.47 |
| Low (YTD): | 2024-07-02 | 25,125.84 |
| 52W High: | 2023-07-31 | 28,837.05 |
| 52W Low: | 2023-10-27 | 23,772.02 |
| Avg. price 1W: | 25,251.27 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 25,970.38 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 26,276.86 | |
| Avg. volume 6M: | 224.46 mill. | |
| Avg. price 1Y: | 26,458.83 | |
| Avg. volume 1Y: | 343.13 mill. | |
| Volatility 1M: | 15.78% | |
| Volatility 6M: | 12.96% | |
| Volatility 1Y: | 15.13% | |
| Volatility 3Y: | 19.43% |
