MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 2024-11-08 5:50:00 PM | Chg. +61.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 26,590.85XXP | +0.23% | 26,588.00 | 26,674.63 | 26,445.88 | 26,529.40 |
|
|||||
Master data
| WKN: | 846741 |
|---|---|
| Ticker: | MDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 50 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 26,588.00 |
|---|---|
| High: | 26,674.63 |
| Low: | 26,445.88 |
| Previous Close: | 26,529.40 |
| Trades: | 30,614 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| REDCARE PHARMACY ... | 167.50 | +9.98% |
| FREENET | 28.960 | +5.39% |
| TEAMVIEWER INH | 11.67 | +3.18% |
| Rational | 872.000 | +2.77% |
| TAG Immobilien | 15.550 | +2.71% |
| HENSOLDT INH | 33.86 | +2.67% |
| Fraport | 48.820 | +2.43% |
| LEG IMMOBILIEN | 87.120 | +1.87% |
| Hypoport | 225.60 | +1.81% |
| GEA Group | 46.140 | +1.76% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Wacker Chemie | 77.680 | -4.76% |
| K+S | 11.195 | -4.44% |
| STROEER + KGAA | 50.050 | -3.84% |
| KION GR. | 36.060 | -3.61% |
| HUGO BOSS | 41.800 | -3.46% |
| Lanxess | 23.360 | -3.35% |
| EVONIK INDUSTRIES | 18.440 | -2.92% |
| TRATON INH | 30.95 | -2.37% |
| STABILUS | 38.20 | -2.30% |
| KNORR-BREMSE INH | 73.40 | -2.20% |
Performance
| 1 Week | +0.29% | ||
|---|---|---|---|
| 1 Month | -0.13% | ||
| 3 Months | +10.31% | ||
| YTD | -2.01% | ||
| 1 Year | +4.73% | ||
| 3 Years | -26.39% | ||
| 5 Years | -1.44% | ||
| 10 Years | +64.04% |
| 1W High / 1W Low: | 26,566.72 | 26,338.01 |
|---|---|---|
| 1M High / 1M Low: | 27,336.97 | 26,326.84 |
| 6M High / 6M Low: | 27,508.47 | 23,964.39 |
| High (YTD): | 2024-05-16 | 27,508.47 |
| Low (YTD): | 2024-08-05 | 23,964.39 |
| 52W High: | 2024-05-16 | 27,508.47 |
| 52W Low: | 2024-08-05 | 23,964.39 |
| Avg. price 1W: | 26,473.23 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 26,865.52 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 25,985.78 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 26,125.13 | |
| Avg. volume 1Y: | 185.96 mill. | |
| Volatility 1M: | 11.43% | |
| Volatility 6M: | 13.74% | |
| Volatility 1Y: | 13.98% | |
| Volatility 3Y: | 19.56% |
