MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 2024-04-26 5:50:00 PM | Chg. +132.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 26,175.48XXP | +0.51% | 26,075.71 | 26,325.25 | 26,071.92 | 26,043.18 |
|
|||||
Master data
| WKN: | 846741 |
|---|---|
| Ticker: | MDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 50 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 26,075.71 |
|---|---|
| High: | 26,325.25 |
| Low: | 26,071.92 |
| Previous Close: | 26,043.18 |
| Trades: | 30,640 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SMA Solar Techn. | 51.100 | +6.90% |
| AROUNDTOWN EO-,01 | 1.96 | +6.81% |
| ThyssenKrupp | 4.771 | +6.28% |
| TAG Immobilien | 12.820 | +5.60% |
| Aixtron | 23.120 | +4.62% |
| Puma | 43.870 | +4.45% |
| United Internet | 22.920 | +4.37% |
| LEG IMMOBILIEN | 77.320 | +3.54% |
| STABILUS | 59.50 | +3.30% |
| JENOPTIK | 25.60 | +3.06% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| DELIVERY HERO | 25.72 | -17.30% |
| HELLOFRESH INH | 6.80 | -2.61% |
| Hochtief | 98.300 | -2.58% |
| Wacker Chemie | 101.650 | -1.60% |
| KION GR. | 43.750 | -1.57% |
| K+S | 13.515 | -1.13% |
| Fresenius Med. Care | 37.600 | -0.90% |
| SILTRONIC | 76.30 | -0.59% |
| TALANX | 71.600 | -0.49% |
| ENCAVIS | 16.87 | -0.47% |
Performance
| 1 Week | +0.71% | ||
|---|---|---|---|
| 1 Month | -3.38% | ||
| 3 Months | 0.00% | ||
| YTD | -3.54% | ||
| 1 Year | -5.19% | ||
| 3 Years | -20.82% | ||
| 5 Years | +1.02% |
| 1W High / 1W Low: | 26,625.02 | 26,043.18 |
|---|---|---|
| 1M High / 1M Low: | 27,267.71 | 25,926.74 |
| 6M High / 6M Low: | 27,353.02 | 23,772.02 |
| High (YTD): | 2024-04-04 | 27,267.71 |
| Low (YTD): | 2024-01-17 | 25,250.06 |
| 52W High: | 2023-07-31 | 28,837.05 |
| 52W Low: | 2023-10-27 | 23,772.02 |
| Avg. price 1W: | 26,295.90 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 26,595.59 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 26,152.52 | |
| Avg. volume 6M: | 408.29 mill. | |
| Avg. price 1Y: | 26,596.09 | |
| Avg. volume 1Y: | 436.79 mill. | |
| Volatility 1M: | 14.06% | |
| Volatility 6M: | 15.03% | |
| Volatility 1Y: | 14.98% | |
| Volatility 3Y: | 19.40% |
