HDAX P-IN./ DE0008469016
HDAX| 2025-04-09 2:55:00 PM | Chg. -371.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,232.60XXP | -3.50% | 10,387.75 | 10,460.93 | 10,139.55 | 10,603.78 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 14.020 | +1.59% | -0.28% | +1.30% | -12.38% | -32.60% | Markets | |
| ADIDAS AG NA O.N. | 185.250 | +0.24% | -22.59% | -21.50% | -8.06% | -10.05% | Markets | |
| ADTRAN NETW.SE INH O.N. | 20.100 | 0.00% | -0.25% | +3.50% | +0.50% | +30.27% | Markets | |
| AIRBUS | 133.540 | -2.53% | -22.36% | +4.57% | -18.92% | +29.63% | Markets | |
| AIXTRON SE NA O.N. | 9.428 | +1.38% | -25.56% | -36.15% | -59.29% | -51.84% | Markets | |
| ALLIANZ SE NA O.N. | 312.700 | -1.94% | -9.44% | +6.58% | +18.22% | +44.57% | Markets | |
| AURUBIS AG | 71.750 | -2.45% | -21.88% | +12.81% | +1.70% | -32.66% | Markets | |
| BASF SE NA O.N. | 39.480 | -1.30% | -26.82% | -16.95% | -26.37% | -23.19% | Markets | |
| BAY.MOTOREN WERKE AG ST | 64.080 | +0.13% | -24.22% | -16.82% | -43.84% | -16.63% | Markets | |
| BAYER AG NA O.N. | 19.680 | -2.09% | -15.50% | -27.96% | -28.57% | -70.53% | Markets | |
| BECHTLE AG O.N. | 32.140 | +0.19% | -18.80% | -14.84% | -35.15% | -32.56% | Markets | |
| BEIERSDORF AG O.N. | 112.100 | -1.71% | -16.25% | -15.94% | -13.10% | +15.78% | Markets | |
| BILFINGER SE O.N. | 60.000 | 0.00% | -11.76% | +19.28% | +42.86% | +70.84% | Markets | |
| BRENNTAG SE NA O.N. | 52.300 | -1.51% | -22.52% | -19.51% | -31.18% | -26.75% | Markets | |
| CANCOM SE O.N. | 23.000 | -2.75% | -16.06% | -13.66% | -22.14% | -57.64% | Markets | |
| CARL ZEISS MEDITEC AG | 51.650 | +2.38% | -15.67% | -22.85% | -51.55% | -63.87% | Markets | |
| CECONOMY ST | 2.875 | -1.37% | -17.86% | -8.21% | +43.82% | -15.24% | Markets | |
| COMMERZBANK AG | 21.450 | +2.14% | -9.80% | +28.10% | +60.92% | +209.97% | Markets | |
| CONTINENTAL AG O.N. | 59.480 | +0.20% | -14.24% | -0.70% | -11.25% | -7.35% | Markets | |
| COVESTRO AG O.N. | 58.36 | +0.31% | -0.27% | +0.03% | +13.10% | +32.88% | Markets | |
| CTS EVENTIM KGAA | 89.150 | -0.72% | -14.77% | -7.33% | +6.83% | +37.37% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 18.252 | +1.13% | -17.75% | +14.06% | +24.91% | +54.70% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 254.500 | +0.47% | -1.47% | +19.54% | +37.01% | +51.94% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 17.300 | -1.37% | -3.67% | -18.59% | -8.56% | +5.23% | Markets | |
| DEUTSCHE POST AG NA O.N. | 32.780 | -1.86% | -24.31% | -14.88% | -16.59% | -19.43% | Markets | |
| DEUTSCHE WOHNEN SE INH | 19.000 | -3.46% | -9.95% | -22.76% | +6.15% | -34.51% | Markets | |
| DMG MORI AG O.N. | 46.100 | +1.32% | -0.22% | +3.60% | +5.01% | +10.02% | Markets | |
| DRAEGERWERK VZO O.N. | 58.200 | -5.37% | 0.00% | +19.88% | +10.65% | +10.02% | Markets | |
| DT.PFANDBRIEFBK AG | 4.84 | -1.47% | -16.41% | -20.39% | -3.39% | -58.13% | Markets | |
| DT.TELEKOM AG NA | 30.960 | -1.71% | -9.21% | +15.96% | +39.27% | +81.16% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
