HDAX P-IN./ DE0008469016
HDAX| 2024-07-22 4:44:00 PM | Chg. +123.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,759.23XXP | +1.28% | 9,677.90 | 9,784.65 | 9,671.04 | 9,635.64 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 15.780 | +1.54% | -0.50% | -16.51% | +55.01% | -36.27% | Markets | |
| ADIDAS AG NA O.N. | 229.100 | +0.97% | +5.38% | +37.86% | +32.54% | -26.71% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.200 | - | -2.93% | -4.00% | -4.00% | +48.38% | Markets | |
| AIRBUS | 132.560 | +0.73% | -10.70% | -11.61% | -1.27% | +20.47% | Markets | |
| AIXTRON SE NA O.N. | 21.110 | +2.73% | +13.80% | -41.85% | -33.41% | +0.62% | Markets | |
| ALLIANZ SE NA O.N. | 262.500 | +1.08% | +1.04% | +5.19% | +22.18% | +25.75% | Markets | |
| AURUBIS AG | 71.950 | -3.49% | -3.87% | +12.28% | -10.31% | -13.40% | Markets | |
| BASF SE NA O.N. | 44.850 | +1.55% | -0.48% | +4.79% | -5.38% | -32.86% | Markets | |
| BAY.MOTOREN WERKE AG ST | 90.980 | +1.59% | +4.05% | -2.59% | -15.48% | +8.85% | Markets | |
| BAYER AG NA O.N. | 27.225 | +4.03% | +4.29% | -17.71% | -47.37% | -46.82% | Markets | |
| BECHTLE AG O.N. | 40.700 | +2.21% | -9.64% | -14.53% | +4.71% | -28.18% | Markets | |
| BEIERSDORF AG O.N. | 138.450 | +0.76% | -1.32% | +2.67% | +19.46% | +37.76% | Markets | |
| BILFINGER SE O.N. | 51.500 | -0.77% | +3.62% | +34.04% | +53.18% | +110.38% | Markets | |
| BRENNTAG SE NA O.N. | 65.500 | +1.68% | +1.58% | -19.04% | -4.63% | -21.76% | Markets | |
| CANCOM SE O.N. | 33.380 | +1.64% | +5.90% | +13.46% | +29.88% | -34.29% | Markets | |
| CARL ZEISS MEDITEC AG | 62.350 | -0.48% | -3.78% | -36.05% | -39.17% | -66.11% | Markets | |
| CECONOMY ST | 2.706 | +1.12% | -13.82% | +13.32% | -1.53% | -32.55% | Markets | |
| COMMERZBANK AG | 15.605 | +2.36% | +11.38% | +46.66% | +39.45% | +186.33% | Markets | |
| CONTINENTAL AG O.N. | 57.620 | +0.88% | +3.67% | -19.34% | -19.79% | -44.26% | Markets | |
| COVESTRO AG O.N. | 55.18 | +1.03% | +7.48% | +16.17% | +12.66% | -0.68% | Markets | |
| CTS EVENTIM KGAA | 79.000 | +0.25% | -0.13% | +33.56% | +22.10% | +39.28% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.468 | +3.12% | +6.99% | +29.98% | +52.09% | +48.02% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 189.600 | +1.39% | -1.33% | +0.45% | +13.67% | +30.00% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 23.500 | +2.62% | +5.86% | +22.40% | +9.30% | +17.50% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.650 | +2.11% | +7.48% | -8.24% | -12.11% | -30.51% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.480 | -0.11% | +5.96% | -14.29% | -17.57% | -63.67% | Markets | |
| DMG MORI AG O.N. | 43.800 | -0.23% | +0.46% | +0.46% | +1.86% | +5.16% | Markets | |
| DRAEGERWERK VZO O.N. | 48.950 | -2.30% | -2.10% | -5.14% | +6.07% | -36.14% | Markets | |
| DT.PFANDBRIEFBK AG | 5.53 | -0.45% | +3.56% | -3.32% | -22.55% | -34.17% | Markets | |
| DT.TELEKOM AG NA | 24.280 | +0.46% | +6.26% | +3.98% | +23.26% | +36.56% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
