Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 09/24 TLX   Put TALANX AG NA O.N. 18.09.2024 70.00 0.0100 0.4500 0.54 -13.25
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 18.09.2024 76.00 0.3200 0.5400 0.29 15.74
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 18.09.2024 78.00 0.1000 0.3200 0.28 19.53
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 18.09.2024 65.00 1.1500 - - -
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 18.09.2024 80.00 0.0010 - 0.06 193.02
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 18.09.2024 75.00 0.3100 0.5300 0.30 14.17
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 18.09.2024 72.00 0.5200 - - -
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 18.09.2024 68.00 0.8100 - - -
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 18.09.2024 70.00 0.7500 - - -
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 18.09.2024 66.00 1.2200 - - -
UC WAR. PUT 09/24 TLX   Put TALANX AG NA O.N. 18.09.2024 60.00 0.0010 - 0.42 -31.27
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 18.09.2024 69.00 0.9300 - 0.53 6.76
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 18.09.2024 79.00 0.1300 0.3500 0.27 21.95
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 18.09.2024 81.00 0.0500 0.2700 0.27 26.11
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 18.09.2024 77.00 0.2400 0.4600 0.28 18.01
UC WAR. PUT 09/24 TLX   Put TALANX AG NA O.N. 18.09.2024 75.00 0.0400 0.2600 0.31 -20.71
UC WAR. PUT 09/24 TLX   Put TALANX AG NA O.N. 18.09.2024 65.00 0.0010 - 0.30 -42.64
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 18.09.2024 80.00 0.0800 0.3000 0.28 22.96
UniCredit Call 70 TLX 18.09.2024   Call TALANX AG NA O.N. 18.09.2024 70.00 - - - -
UniCredit Call 75 TLX 18.09.2024   Call TALANX AG NA O.N. 18.09.2024 75.00 - - 0.30 14.17
UniCredit Call 80 TLX 18.09.2024   Call TALANX AG NA O.N. 18.09.2024 80.00 - - 0.06 193.02
UniCredit Call 65 TLX 18.09.2024   Call TALANX AG NA O.N. 18.09.2024 65.00 - - - -
UniCredit Call 68 TLX 18.09.2024   Call TALANX AG NA O.N. 18.09.2024 68.00 - - - -
UniCredit Call 78 TLX 18.09.2024   Call TALANX AG NA O.N. 18.09.2024 78.00 - - 0.28 19.53
UniCredit Call 72 TLX 18.09.2024   Call TALANX AG NA O.N. 18.09.2024 72.00 - - - -
UniCredit Put 70 TLX 18.09.2024   Put TALANX AG NA O.N. 18.09.2024 70.00 - - 0.54 -13.25
UniCredit Put 60 TLX 18.09.2024   Put TALANX AG NA O.N. 18.09.2024 60.00 - - 0.42 -31.27
UniCredit Call 76 TLX 18.09.2024   Call TALANX AG NA O.N. 18.09.2024 76.00 - - 0.29 15.74
UniCredit Call 79 TLX 18.09.2024   Call TALANX AG NA O.N. 18.09.2024 79.00 - - 0.27 21.95
UniCredit Call 80 TLX 18.09.2024   Call TALANX AG NA O.N. 18.09.2024 80.00 - - 0.28 22.96
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.