STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 05/07/2024 17:50:00 | Chg. -0.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 516.60XXP | -0.18% | 518.29 | 520.30 | 515.18 | 517.54 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Elekta AB ser. B | 66.85 | +0.30% | -3.81% | -19.34% | -19.90% | -46.28% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 28.030 | +0.32% | -1.51% | +11.19% | +35.74% | - | Markets | |
| SCOR SE | 24.700 | +0.32% | -5.65% | -7.35% | -6.40% | -3.93% | Markets | |
| VISCOFAN VISCOFAN, S.A. | 61.2000 | +0.33% | +2.17% | +15.04% | -3.32% | +4.35% | Markets | |
| DT.TELEKOM AG NA | 23.830 | +0.34% | +5.40% | +6.22% | +19.52% | +32.88% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.50 | +0.34% | -1.98% | +3.72% | +6.15% | +2.92% | Markets | |
| IBERDROLA | 11.8750 | +0.34% | -4.16% | -1.33% | +0.38% | +13.85% | Markets | |
| UPM-Kymmene Corporation | 32.38 | +0.34% | -6.20% | -6.87% | +15.60% | -1.19% | Markets | |
| Bouygues | 31.510 | +0.35% | -11.49% | -10.00% | +4.34% | -0.19% | Markets | |
| Hiscox LTD ORD 6.5P (DI) | 1,117.0000 | +0.36% | -2.02% | +4.98% | +4.78% | +30.77% | Markets | |
| ADIDAS AG NA O.N. | 220.30 | +0.36% | -4.92% | +26.99% | +26.30% | -30.12% | Markets | |
| COVESTRO AG O.N. | 54.96 | +0.37% | +14.26% | +4.53% | +15.95% | -0.76% | Markets | |
| Adyen NV | 1,138.20 | +0.37% | -8.08% | +0.74% | -25.61% | -45.01% | Markets | |
| Hexagon AB ser. B | 121.50 | +0.37% | +3.76% | +4.47% | -5.34% | -4.14% | Markets | |
| BioMerieux SA | 93.950 | +0.37% | -1.31% | -4.07% | +0.48% | +0.37% | Markets | |
| Inchcape PLC ORD 10P | 800.0000 | +0.38% | +0.25% | +12.52% | +1.91% | +0.31% | Markets | |
| KION GROUP AG | 39.750 | +0.38% | -6.27% | +7.72% | +11.22% | -56.35% | Markets | |
| Akzo Nobel NV | 57.700 | +0.38% | -8.38% | -18.50% | -20.61% | -44.39% | Markets | |
| Croda International PLC ORD 10... | 4,051.0000 | +0.40% | -7.17% | -12.69% | -26.61% | -45.55% | Markets | |
| Reckitt Benckiser Group PLC OR... | 4,274.0000 | +0.40% | -4.98% | -22.46% | -27.61% | -34.09% | Markets | |
| HELVETIA HOLDING N | 123.30 | +0.41% | +2.66% | +5.03% | +1.90% | +21.84% | Markets | |
| Rentokil Initial PLC ORD 1P | 467.3000 | +0.41% | +7.43% | +13.42% | -22.45% | -6.61% | Markets | |
| London Stock Exchange Group PL... | 9,312.0000 | +0.41% | -0.32% | +3.70% | +13.51% | +18.23% | Markets | |
| Ipsos SA | 60.950 | +0.41% | -8.41% | +7.78% | +24.24% | +72.42% | Markets | |
| Husqvarna AB ser. B | 87.68 | +0.41% | +3.81% | +12.35% | -7.37% | -25.22% | Markets | |
| BC VAUD N | 96.25 | +0.42% | +0.89% | -12.10% | +1.48% | +15.69% | Markets | |
| Hemnet Group AB | 332.60 | +0.42% | +11.99% | +38.24% | +78.91% | +63.60% | Markets | |
| Thule Group AB | 281.00 | +0.43% | -11.91% | +14.46% | -8.14% | -27.05% | Markets | |
| Ringkjøbing Landbobank | 1,165.00 | +0.43% | -0.60% | +18.45% | +23.02% | +77.59% | Markets | |
| Anglo American PLC ORD USD0.54... | 2,444.0000 | +0.43% | +2.93% | +30.64% | +7.74% | -18.15% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
