Anglo American PLC ORD USD0.54945/ GB00B1XZS820 /
| 2024-11-12 9:00:00 PM | Chg. -106.5000 | Volume | Bid2024-11-12 | Ask2024-11-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,220.0000GBX | -4.58% | 3.15 mill. Turnover(GBP): 70.21 mill. |
2,200.0000Bid Size: 500 | 2,450.0000Ask Size: 10,000 | 29.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:39:20 PM | 2,220.0000 | 7,359 |
| 2024-11-12 | 5:39:20 PM | 2,220.0000 | 4,375 |
| 2024-11-12 | 5:39:20 PM | 2,220.0000 | 3,849 |
| 2024-11-12 | 5:39:20 PM | 2,220.0000 | 3,569 |
| 2024-11-12 | 5:39:20 PM | 2,220.0000 | 12,907 |
| 2024-11-12 | 5:39:02 PM | 2,220.0000 | 25 |
| 2024-11-12 | 5:36:41 PM | 2,220.0000 | 1,000 |
| 2024-11-12 | 5:36:10 PM | 2,220.0000 | 59 |
| 2024-11-12 | 5:36:10 PM | 2,220.0000 | 150 |
| 2024-11-12 | 5:36:10 PM | 2,220.0000 | 150 |
| 2024-11-12 | 5:36:10 PM | 2,220.0000 | 150 |
| 2024-11-12 | 5:36:10 PM | 2,220.0000 | 150 |
| 2024-11-12 | 5:36:10 PM | 2,220.0000 | 150 |
All quotes in GBX
