Anglo American PLC ORD USD0.54945/ GB00B1XZS820 /
| 2024-07-26 9:00:00 PM | Chg. +115.0000 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,380.0000GBX | +5.08% | 2.42 mill. Turnover(GBP): 57.39 mill. |
2,150.0000Bid Size: 1,000 | 2,400.0000Ask Size: 10,000 | 31.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:06 PM | 2,380.0000 | 95 |
| 2024-07-26 | 5:35:06 PM | 2,380.0000 | 1.18 mill. |
| 2024-07-26 | 5:30:00 PM | 2,387.0000 | 438 |
| 2024-07-26 | 5:29:54 PM | 2,386.5000 | 129 |
| 2024-07-26 | 5:29:40 PM | 2,386.0000 | 176 |
| 2024-07-26 | 5:29:37 PM | 2,387.5000 | 131 |
| 2024-07-26 | 5:29:37 PM | 2,387.5000 | 151 |
| 2024-07-26 | 5:29:37 PM | 2,387.5000 | 1 |
| 2024-07-26 | 5:29:37 PM | 2,387.5000 | 134 |
| 2024-07-26 | 5:29:32 PM | 2,388.0000 | 31 |
| 2024-07-26 | 5:29:32 PM | 2,388.0000 | 176 |
| 2024-07-26 | 5:29:32 PM | 2,388.0000 | 574 |
| 2024-07-26 | 5:29:32 PM | 2,388.0000 | 164 |
All quotes in GBX
