Hemnet Group AB/ SE0015671995 /
| 2024-08-30 5:29:46 PM | Chg. +3.60 | Volume | Bid5:29:46 PM | Ask5:29:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 376.00SEK | +0.97% | 132,773 Turnover: 49.26 mill. |
373.40Bid Size: 69 | 374.00Ask Size: 16 | 36.71 bill.SEK | 0.32% | 108.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:46 PM | 376.00 | 72 |
| 2024-08-30 | 5:29:46 PM | 376.00 | 2,114 |
| 2024-08-30 | 5:29:46 PM | 376.00 | 261 |
| 2024-08-30 | 5:29:46 PM | 376.00 | 38 |
| 2024-08-30 | 5:29:46 PM | 376.00 | 666 |
| 2024-08-30 | 5:29:46 PM | 376.00 | 71 |
| 2024-08-30 | 5:29:46 PM | 376.00 | 85 |
| 2024-08-30 | 5:29:46 PM | 376.00 | 444 |
| 2024-08-30 | 5:29:46 PM | 376.00 | 72 |
| 2024-08-30 | 5:29:46 PM | 376.00 | 71 |
| 2024-08-30 | 5:29:46 PM | 376.00 | 134 |
| 2024-08-30 | 5:29:46 PM | 376.00 | 91 |
| 2024-08-30 | 5:29:46 PM | 376.00 | 71 |
All quotes in SEK
