Rentokil Initial PLC ORD 1P/ GB00B082RF11 /
| 2024-12-20 9:00:00 PM | Chg. +8.0000 | Volume | Bid2024-12-20 | Ask2024-12-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 399.6000GBX | +2.04% | 10.18 mill. Turnover(GBP): 40.51 mill. |
-Bid Size: - | -Ask Size: - | 10.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:35:54 PM | 399.6000 | 6,259 |
| 2024-12-20 | 5:35:50 PM | 399.6000 | 3,948 |
| 2024-12-20 | 5:35:04 PM | 399.6000 | 11,052 |
| 2024-12-20 | 5:35:00 PM | 399.6000 | 10,780 |
| 2024-12-20 | 5:35:00 PM | 399.6000 | 5.1 mill. |
| 2024-12-20 | 5:29:58 PM | 400.0000 | 292 |
| 2024-12-20 | 5:29:58 PM | 400.0000 | 186 |
| 2024-12-20 | 5:29:58 PM | 399.9000 | 888 |
| 2024-12-20 | 5:29:58 PM | 399.9000 | 943 |
| 2024-12-20 | 5:29:58 PM | 399.9000 | 295 |
| 2024-12-20 | 5:29:58 PM | 399.8000 | 2,000 |
| 2024-12-20 | 5:29:57 PM | 399.8000 | 138 |
| 2024-12-20 | 5:29:57 PM | 399.8000 | 196 |
All quotes in GBX
