Rentokil Initial PLC ORD 1P/ GB00B082RF11 /
| 2024-11-07 1:42:01 PM | Chg. +4.8000 | Volume | Bid1:42:01 PM | Ask1:42:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 409.2000GBX | +1.19% | 313,040 Turnover(GBP): 1.27 mill. |
409.1000Bid Size: 2,052 | 409.3000Ask Size: 601 | 10.35 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:42:01 PM | 409.2000 | 303 |
| 2024-11-07 | 1:42:01 PM | 409.2000 | 278 |
| 2024-11-07 | 1:42:01 PM | 409.1000 | 239 |
| 2024-11-07 | 1:37:42 PM | 409.4000 | 235 |
| 2024-11-07 | 1:37:42 PM | 409.4000 | 950 |
| 2024-11-07 | 1:37:41 PM | 409.5000 | 712 |
| 2024-11-07 | 1:37:41 PM | 409.5000 | 230 |
| 2024-11-07 | 1:37:41 PM | 409.5000 | 17 |
| 2024-11-07 | 1:37:41 PM | 409.5000 | 282 |
| 2024-11-07 | 1:37:41 PM | 409.5000 | 369 |
| 2024-11-07 | 1:37:41 PM | 409.5000 | 282 |
| 2024-11-07 | 1:37:41 PM | 409.5000 | 231 |
| 2024-11-07 | 1:37:41 PM | 409.5000 | 82 |
All quotes in GBX
