Hiscox LTD ORD 6.5P (DI)/ BMG4593F1389 /
| 2024-10-04 9:00:00 PM | Chg. +7.0000 | Volume | Bid2024-10-04 | Ask2024-10-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,138.0000GBX | +0.62% | 506,333 Turnover(GBP): 5.76 mill. |
-Bid Size: - | -Ask Size: - | 3.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:24 PM | 1,138.0000 | 343,664 |
| 2024-10-04 | 5:29:44 PM | 1,143.0000 | 56 |
| 2024-10-04 | 5:29:44 PM | 1,143.0000 | 67 |
| 2024-10-04 | 5:27:22 PM | 1,142.0000 | 48 |
| 2024-10-04 | 5:27:22 PM | 1,142.0000 | 200 |
| 2024-10-04 | 5:27:22 PM | 1,142.0000 | 300 |
| 2024-10-04 | 5:27:22 PM | 1,142.0000 | 365 |
| 2024-10-04 | 5:27:22 PM | 1,142.0000 | 138 |
| 2024-10-04 | 5:27:22 PM | 1,142.0000 | 711 |
| 2024-10-04 | 5:27:22 PM | 1,142.0000 | 367 |
| 2024-10-04 | 5:27:21 PM | 1,142.0000 | 87 |
| 2024-10-04 | 5:27:21 PM | 1,142.0000 | 341 |
| 2024-10-04 | 5:27:20 PM | 1,142.0000 | 159 |
All quotes in GBX
