Ipsos SA/ FR0000073298 /
| 2024-11-08 5:35:15 PM | Chg. -0.740 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.700EUR | -1.59% | 46,947 Turnover: 2.14 mill. |
45.160Bid Size: 1 | 46.760Ask Size: 20 | 1.97 bill.EUR | 3.61% | 12.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:15 PM | 45.700 | 45 |
| 2024-11-08 | 5:35:15 PM | 45.700 | 275 |
| 2024-11-08 | 5:35:15 PM | 45.700 | 41 |
| 2024-11-08 | 5:35:15 PM | 45.700 | 114 |
| 2024-11-08 | 5:35:15 PM | 45.700 | 55 |
| 2024-11-08 | 5:35:15 PM | 45.700 | 532 |
| 2024-11-08 | 5:35:15 PM | 45.700 | 273 |
| 2024-11-08 | 5:35:15 PM | 45.700 | 156 |
| 2024-11-08 | 5:35:15 PM | 45.700 | 785 |
| 2024-11-08 | 5:35:15 PM | 45.700 | 247 |
| 2024-11-08 | 5:35:15 PM | 45.700 | 156 |
| 2024-11-08 | 5:35:15 PM | 45.700 | 206 |
| 2024-11-08 | 5:35:15 PM | 45.700 | 195 |
All quotes in EUR
