London Stock Exchange Group PLC O.../ GB00B0SWJX34 /
| 2024-07-26 9:00:00 PM | Chg. +104.0000 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,478.0000GBX | +1.11% | 600,991 Turnover(GBP): 56.86 mill. |
9,000.0000Bid Size: 100 | 10,200.0000Ask Size: 50 | 51.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:24 PM | 9,478.0000 | 427,424 |
| 2024-07-26 | 5:29:58 PM | 9,516.0000 | 255 |
| 2024-07-26 | 5:29:55 PM | 9,514.0000 | 83 |
| 2024-07-26 | 5:29:55 PM | 9,514.0000 | 66 |
| 2024-07-26 | 5:29:52 PM | 9,512.0000 | 28 |
| 2024-07-26 | 5:29:52 PM | 9,514.0000 | 28 |
| 2024-07-26 | 5:29:52 PM | 9,514.0000 | 115 |
| 2024-07-26 | 5:29:51 PM | 9,514.0000 | 36 |
| 2024-07-26 | 5:29:51 PM | 9,514.0000 | 30 |
| 2024-07-26 | 5:29:49 PM | 9,512.0000 | 66 |
| 2024-07-26 | 5:29:48 PM | 9,510.0000 | 24 |
| 2024-07-26 | 5:29:48 PM | 9,510.0000 | 83 |
| 2024-07-26 | 5:29:48 PM | 9,510.0000 | 66 |
All quotes in GBX
