+6.42%+31.47%+28.80%-24.82% Quotrix232.0000+1.27%

+4.08%+30.56%+28.16%-24.65% TradeGate232.000+1.31%

+4.18%+31.34%+28.53%-24.92% gettex233.000+1.66%

+4.72%+31.15%+29.56%-24.84% Berlin228.40-0.65%

+2.79%+30.28%+25.94%-26.59% Hamburg228.00-0.52%

+3.31%+29.94%+27.56%-26.88% Hannover228.40-0.52%

+2.88%+29.79%+28.53%-26.75% München229.00-0.39%

+3.01%+30.00%+26.27%-26.65% Bulgaria230.00+0.17%

+14.03%+37.99%+54.11%- Bucharest1,140.00+0.18%

+3.83%+29.71%+25.55%- LSE International Off-book229.95+0.37%

+3.51%--- Cboe Europe BXE232.05+1.07%

+4.13%+30.78%+27.49%-25.04% Düsseldorf231.90+1.35%

+4.27%+31.02%+28.11%-24.85% Euronext Milan232.30+1.44%

+4.36%+30.87%+28.05%-25.50% Cboe Europe DXE232.40+1.51%

+4.52%+31.02%+27.66%-24.79% Turquoise232.40+1.51%

+4.50%+31.02%+27.66%-24.79% Vienna Global Market232.80+1.53%

+4.58%+31.11%+27.90%-24.60% Frankfurt232.7000+1.62%

+4.54%+31.38%+28.83%-25.54% Stuttgart232.000+1.62%

+4.22%+31.19%+28.67%-24.98% Xetra233.00+1.70%

+4.67%+31.00%+27.95%-24.58% Nasdaq Other OTC250.7850+1.74%

+7.77%+30.36%+26.84%-33.36% Euronext Milan (TAH)239.90+8.95%

+8.95%+43.81%-- Bucharest--

---- Budapest86,200.00-

0.00%+26.34%+22.79%-20.19% Cboe Europe CXE231.65-

+6.19%+30.89%+27.77%-25.63% IDC Poland952.0-

-1.29%+23.03%+23.40%- London International223.55-

0.00%+25.59%+23.17%-27.74%