Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 09.07.2024 09:00:03 | Diff. +36,92 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.959,37CNY | +1,26% | 2.919,57 | 2.963,78 | 2.904,04 | 2.922,45 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Fudan Microelectronics | 31,60 | +3,78% | -0,32% | -5,45% | -43,65% | - | Märkte | |
| Ningbo Tianlong Electronics Co... | 15,96 | +3,77% | -4,83% | -35,25% | +6,47% | +27,37% | Märkte | |
| BAODING TIANWEI BAOBIAN ELECTR... | 5,24 | +3,76% | +15,67% | +10,32% | +2,95% | +29,38% | Märkte | |
| Yunyong Technology | 29,52 | +3,76% | +8,61% | -33,26% | -42,92% | -54,23% | Märkte | |
| National shield quantum | 145,72 | +3,74% | -6,45% | +26,69% | -3,30% | -28,18% | Märkte | |
| Rongzhi Rixin | 22,18 | +3,74% | -4,77% | -32,27% | -68,02% | - | Märkte | |
| JIANGSU GAOCHUN CERAMICS CO LT... | 13,33 | +3,74% | -4,38% | +3,74% | -16,74% | -9,57% | Märkte | |
| Anhui Expressway Company Limit... | 14,73 | +3,73% | +6,05% | +25,58% | +45,12% | +136,06% | Märkte | |
| Concord Electronics | 29,06 | +3,71% | -15,94% | +9,83% | +11,77% | -7,75% | Märkte | |
| HANGZHOU SDIC MICROELECTRONICS... | 28,51 | +3,71% | -2,46% | -26,77% | -34,67% | - | Märkte | |
| ZHEJIANG TIELIU CLUTCH CO.,LTD... | 8,11 | +3,71% | -5,04% | -31,21% | -20,65% | -29,42% | Märkte | |
| Qinhuangdao Port Co., Ltd.* | 3,36 | +3,70% | +4,02% | +16,26% | 0,00% | +27,27% | Märkte | |
| ASIA CUANON TECHNOLOGY(SHANGHA... | 5,32 | +3,70% | +0,95% | -36,21% | -39,27% | -79,06% | Märkte | |
| Changhua shares | 8,70 | +3,69% | -6,35% | -17,85% | -21,69% | -35,75% | Märkte | |
| SHENZHEN BLUETRUM TECHNOLOGY C... | 54,59 | +3,68% | +4,56% | -18,07% | -33,29% | - | Märkte | |
| GUANGDONG SHENGYI SCI TECH CO ... | 20,85 | +3,68% | +4,77% | +23,74% | +39,00% | -14,90% | Märkte | |
| ANHUI TONGFENG ELECTRONICS COM... | 5,08 | +3,67% | -1,74% | -27,64% | -38,12% | -21,85% | Märkte | |
| Puran shares | 93,20 | +3,67% | +14,92% | +10,41% | -22,94% | - | Märkte | |
| Aiwei Technology | 13,87 | +3,66% | -0,43% | -41,35% | -36,84% | -58,96% | Märkte | |
| Suzhou TZTEK Technology Co.,Lt... | 31,51 | +3,65% | -4,75% | -7,19% | -25,08% | -22,29% | Märkte | |
| NINGBO YONGXIN OPTICS CO., LTD... | 58,00 | +3,65% | -11,18% | -33,50% | -36,07% | -7,76% | Märkte | |
| SHANGHAI CHLOR-ALKALI CHEMICAL... | 8,87 | +3,62% | -5,54% | -1,33% | -2,31% | -6,93% | Märkte | |
| FOUNDER TECHNOLOGY GROUP CORP | 3,15 | +3,62% | +31,25% | +10,53% | -3,67% | +2,27% | Märkte | |
| New clean energy | 30,73 | +3,61% | -20,53% | -16,29% | -27,52% | -74,05% | Märkte | |
| Shenzhen Neoway Technology Co.... | 34,56 | +3,60% | +6,18% | -5,96% | -12,33% | +34,11% | Märkte | |
| Espressif Systems (Shanghai) C... | 99,11 | +3,60% | +34,06% | +8,22% | -23,83% | -59,96% | Märkte | |
| Bafang Electric Suzhou Co Ltd | 17,88 | +3,59% | -41,49% | -64,38% | -74,92% | -92,12% | Märkte | |
| Markor International Furniture... | 2,02 | +3,59% | -11,01% | -25,46% | -35,05% | -52,02% | Märkte | |
| Suzhou Oriental Semiconductor ... | 39,28 | +3,59% | -19,01% | -47,77% | -71,16% | - | Märkte | |
| ORBBEC INC. | 25,51 | +3,57% | -4,10% | -21,51% | -34,52% | - | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
