Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06.09.2024 9:00:03 | Изменение -22.51 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 2,765.81CNY | -0.81% | 2,791.76 | 2,804.09 | 2,765.64 | 2,788.31 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| GUANGZHOU PEARL RIVER INDUSRIA... | 2.80 | +0.36% | -2.44% | -3.11% | -30.35% | -23.71% | Рынки | |
| BEIJING ABT NETWORKS CO., LTD. | 28.75 | +0.35% | +17.88% | +6.36% | -15.98% | -49.38% | Рынки | |
| Shang Gong Group Co., Ltd. | 0.29 | +0.35% | +3.57% | 0.00% | -6.45% | -27.50% | Рынки | |
| Boc International China Co Ltd | 8.81 | +0.34% | -5.98% | -16.57% | -24.44% | -45.92% | Рынки | |
| Jiangsu Lugang Culture Co., Lt... | 3.03 | +0.33% | +5.57% | -20.26% | -11.92% | -2.57% | Рынки | |
| CHINA EVERBRIGHT BANK COMPANY ... | 3.08 | +0.33% | -1.91% | -5.23% | +1.99% | -13.24% | Рынки | |
| guangzhou port company limited | 3.11 | +0.32% | -1.89% | +0.32% | -3.42% | -6.33% | Рынки | |
| ShangHai Phoenix Enterprise (G... | 0.31 | +0.32% | +3.33% | +3.33% | +10.71% | -24.39% | Рынки | |
| SHANGHAI JINLING CO LTD | 12.49 | +0.32% | -6.09% | -14.22% | +2.13% | -24.07% | Рынки | |
| JINXI AXLE CO LTD | 3.15 | +0.32% | -3.67% | -16.22% | -21.64% | -17.11% | Рынки | |
| Shanghai Jinjiang Internationa... | 0.95 | +0.32% | -6.86% | -26.92% | -31.16% | -36.67% | Рынки | |
| Shanghai Material Trading Co.,... | 0.32 | +0.32% | +3.23% | -21.95% | -21.95% | -36.00% | Рынки | |
| CAITONG SECURITIES CO.,LTD | 6.42 | +0.31% | -4.18% | -17.80% | -19.25% | -43.14% | Рынки | |
| WIONWNER GROUP CO LTD | 3.24 | +0.31% | -4.14% | -16.06% | -26.53% | -41.83% | Рынки | |
| GUANGXI WUZHOU COMMUNICATIONS ... | 3.36 | +0.30% | -13.18% | -12.04% | -9.19% | -18.45% | Рынки | |
| Bank of Shanghai Co.,ltd. | 7.10 | +0.28% | -1.80% | +7.25% | +17.16% | -5.46% | Рынки | |
| Xinjiang Xuefeng Sci-Tech(Grou... | 7.12 | +0.28% | -3.39% | +3.04% | -15.04% | +8.21% | Рынки | |
| GUANGZHOU AUTOMOBILE GROUP CO.... | 7.38 | +0.27% | -3.53% | -14.39% | -27.29% | -62.15% | Рынки | |
| Changchun Gas Co Ltd | 3.77 | +0.27% | -1.05% | -5.51% | -25.49% | -39.39% | Рынки | |
| Shanghai Material Trading Co L... | 7.58 | +0.26% | -6.65% | -19.36% | -33.39% | -15.50% | Рынки | |
| Shanghai Jinqiao Export Proces... | 0.79 | +0.26% | -5.95% | -15.96% | -13.19% | -14.13% | Рынки | |
| Kingray New Materials Science ... | 4.02 | +0.25% | -4.51% | -19.11% | -24.86% | -35.58% | Рынки | |
| NEW CHINA LIFE INSURANCE COMPA... | 33.18 | +0.24% | +11.12% | +5.53% | -18.80% | -22.66% | Рынки | |
| ZHONGJIN GOLD CORPORATION LIMI... | 12.58 | +0.24% | -16.74% | +7.16% | +13.33% | +39.93% | Рынки | |
| SHANGHAI BAILIAN GROUP CO., LT... | 0.42 | +0.24% | -2.33% | -17.65% | -28.81% | -53.33% | Рынки | |
| JCHX MINING MANAGEMENT CO.,LTD... | 37.97 | +0.24% | -5.31% | -21.22% | +0.64% | +71.04% | Рынки | |
| China Mobile Ltd | 101.90 | +0.24% | -1.96% | -6.08% | +4.33% | - | Рынки | |
| Yingfeng shares | 4.32 | +0.23% | +1.41% | -10.74% | -33.54% | -48.57% | Рынки | |
| HENGTONG LOGISTICS CO.,LTD. | 8.69 | +0.23% | +5.21% | +3.45% | -13.27% | -68.02% | Рынки | |
| China Coal Energy Company Limi... | 13.25 | +0.23% | +8.34% | +5.66% | +56.99% | +44.49% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
