FOUNDER TECHNOLOGY GROUP CORP/ CNE0000001S2 /
| 2024-11-15 8:00:00 AM | Chg. -0.14 | Volume | Bid2024-11-15 | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.81CNY | -3.54% | 107.17 mill. Turnover: 418.23 mill. |
3.81Bid Size: 311,900 | 3.82Ask Size: 384,700 | 3.99 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 3.81 | 1.17 mill. |
| 2024-11-15 | 7:56:59 AM | 3.82 | 13,300 |
| 2024-11-15 | 7:56:57 AM | 3.82 | 130,600 |
| 2024-11-15 | 7:56:54 AM | 3.81 | 4,000 |
| 2024-11-15 | 7:56:51 AM | 3.82 | 18,500 |
| 2024-11-15 | 7:56:49 AM | 3.82 | 18,100 |
| 2024-11-15 | 7:56:46 AM | 3.81 | 6,100 |
| 2024-11-15 | 7:56:42 AM | 3.82 | 26,200 |
| 2024-11-15 | 7:56:40 AM | 3.81 | 67,100 |
| 2024-11-15 | 7:56:36 AM | 3.82 | 195,100 |
| 2024-11-15 | 7:56:33 AM | 3.81 | 49,000 |
| 2024-11-15 | 7:56:30 AM | 3.82 | 39,800 |
| 2024-11-15 | 7:56:27 AM | 3.81 | 43,200 |
All quotes in CNY
