Rongzhi Rixin/ CNE100004P16 /
| 2024-07-04 9:00:00 AM | Chg. -0.99 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.17CNY | -4.27% | 500,659 Turnover: 11.29 mill. |
22.17Bid Size: 2,143 | 22.19Ask Size: 710 | 23.58 | 22.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:00:00 AM | 22.17 | 2,143 |
| 2024-07-04 | 8:56:50 AM | 22.17 | 1,564 |
| 2024-07-04 | 8:55:59 AM | 22.17 | 435 |
| 2024-07-04 | 8:55:53 AM | 22.17 | 300 |
| 2024-07-04 | 8:55:50 AM | 22.17 | 600 |
| 2024-07-04 | 8:55:40 AM | 22.17 | 1,310 |
| 2024-07-04 | 8:55:02 AM | 22.19 | 600 |
| 2024-07-04 | 8:55:00 AM | 22.17 | 1,905 |
| 2024-07-04 | 8:54:58 AM | 22.18 | 1,527 |
| 2024-07-04 | 8:54:38 AM | 22.18 | 1,700 |
| 2024-07-04 | 8:54:32 AM | 22.17 | 200 |
| 2024-07-04 | 8:54:32 AM | 22.17 | 2,622 |
| 2024-07-04 | 8:54:08 AM | 22.18 | 600 |
All quotes in CNY
