ÜberblickChartZugehörige WerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

02.08.2024 09:00:06 Diff. -27,05 Eröffnung Tageshoch Tagestief Schluss Vortag
2.905,34CNY -0,92% 2.913,02 2.931,26 2.902,72 2.932,39
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
SHANDONG TEAMGENE TECHNOLOGY C...10,210,00%+4,40%
-11,53%-8,68%-39,98%-
Märkte 
SHANGHAI OPM BIOSCIENCES CO.LT...29,520,00%+4,38%
-1,67%-17,98%-44,48%-
Märkte 
TRIANGLE TYRE CO., LTD.15,060,00%+3,43%
+0,47%+11,39%-6,75%+8,03%
Märkte 
v v Food & Beverage Co Ltd2,420,00%+2,98%
-2,42%-8,68%-25,99%-34,42%
Märkte 
Vohringer Home Technology Co.,...3,320,00%+3,11%
-1,19%-31,12%-41,34%-36,15%
Märkte 
Wanyi Technology12,510,00%+9,74%
+0,24%-4,14%-44,15%-20,37%
Märkte 
WELL LEAD MEDICAL CO., LTD.11,270,00%-3,10%
+1,44%+9,74%-19,38%-29,47%
Märkte 
XIAMEN XGMA COMPANY LIMITED1,960,00%+3,70%
-1,01%-15,52%-30,50%-28,21%
Märkte 
Xiangyang Changyuan Donggu Ind...13,320,00%+14,73%
+2,54%-1,04%-4,03%-30,33%
Märkte 
XINJIANG TIANYE CO LTD3,800,00%+3,83%
+5,56%+5,85%-24,00%-49,67%
Märkte 
ZHEJIANG LIANXIANG SMART HOME ...8,550,00%+6,08%
-2,84%-31,16%-51,89%-
Märkte 
ANHUI YINGJIA DISTILLERY CO.,L...49,800,00%-2,83%
-13,86%-0,84%-29,15%+27,17%
Märkte 
ANJI FOODSTUFF CO., LTD6,620,00%+3,12%
-6,10%-12,66%-36,41%-28,89%
Märkte 
ANYUAN INDUSTRIAL CO LTD1,840,00%+4,55%
-2,65%-23,01%-43,38%-31,34%
Märkte 
Anzheng Fashion Group Co.,Ltd4,440,00%+7,77%
+0,45%-17,47%-42,64%-48,85%
Märkte 
SHANGHAI LENGGUANG INDUSTRIAL ...4,440,00%+4,96%
+0,45%-23,32%-39,51%-3,06%
Märkte 
BANK OF XI'AN CO.,LTD.3,240,00%+1,25%
-2,99%-1,22%-18,39%-25,17%
Märkte 
BEIJING SANYUAN FOODS CO LTD3,850,00%+1,58%
-0,77%+0,26%-31,00%-26,39%
Märkte 
Beijing Wandong Medical Equipm...12,500,00%+4,69%
+1,71%+0,16%-36,87%-45,41%
Märkte 
BRIGHT DAIRY & FOOD CO LTD8,160,00%+0,99%
+3,68%-4,67%-26,88%-40,18%
Märkte 
changjiang & jinggong steel bu...2,490,00%+4,18%
-1,97%-8,12%-37,12%-33,78%
Märkte 
CHINA ENTERPRISE COMPANY LIMIT...2,640,00%+2,33%
+0,76%-19,27%-34,33%-2,94%
Märkte 
CHONGQING IRON & STEEL COMPANY...1,080,00%+2,86%
0,00%-14,29%-39,33%-55,56%
Märkte 
CHINA SHIPPING DEVELOPMENT COM...14,890,00%+1,15%
-3,62%+16,88%+6,51%+186,35%
Märkte 
Dalian Port (PDA) Company Limi...1,270,00%+1,60%
+0,79%-6,62%-23,03%-25,29%
Märkte 
Fortune Ng Fung Food Hebei Co ...3,640,00%+4,30%
-3,19%-25,41%-47,17%-41,29%
Märkte 
Gansu Guofang Industry & Trade...3,670,00%+4,56%
-7,32%-11,99%-48,67%-2,13%
Märkte 
GUANGZHOU RESTAURANT GROUP CO....15,300,00%+1,06%
-3,95%-8,82%-41,65%-31,21%
Märkte 
HUAYUAN PROPERTY CO LTD1,190,00%+2,59%
-4,03%-8,46%-52,40%-35,68%
Märkte 
Hunan Huasheng CO LTD3,140,00%+7,90%
-1,26%-23,41%-33,47%-13,02%
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.