Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 7/9/2024 9:00:03 AM | Chg. +36.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,959.37CNY | +1.26% | 2,919.57 | 2,963.78 | 2,904.04 | 2,922.45 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sripur | 88.00 | +3.27% | -7.10% | -28.64% | -60.80% | -86.94% | Markets | |
| ArcSoft Corporation Limited | 27.21 | +3.26% | -5.26% | -22.81% | -34.13% | -48.74% | Markets | |
| SHANDONG DACHENG PESTICIDE CO ... | 12.35 | +3.26% | -8.52% | -16.72% | -43.74% | -77.96% | Markets | |
| Nanjing Inform Storage Equipme... | 8.87 | +3.26% | -6.63% | -26.14% | -23.93% | +10.46% | Markets | |
| TIANJIN BENEFO TEJING ELECTRIC... | 4.13 | +3.25% | -5.71% | -31.85% | -18.06% | +2.99% | Markets | |
| Core World Micro | 55.00 | +3.25% | -16.60% | -25.79% | -28.85% | -30.22% | Markets | |
| Changshu Automotive Trim co.,L... | 12.41 | +3.24% | -8.41% | -26.65% | -36.39% | -11.29% | Markets | |
| NANJING CHERVON AUTO PRECISION... | 7.67 | +3.23% | -8.03% | -42.93% | -53.15% | -55.01% | Markets | |
| Shengmei Shanghai | 88.89 | +3.23% | +11.76% | -5.44% | -18.57% | - | Markets | |
| Western Superconducting Techno... | 33.41 | +3.21% | -18.59% | -26.34% | -37.96% | -50.12% | Markets | |
| SANXIANG ADVANCED MATERIALS CO... | 13.82 | +3.21% | -3.22% | +22.74% | -12.03% | +23.17% | Markets | |
| SHANGHAI ZHENHUA HEAVY INDUSTR... | 0.193 | +3.21% | 0.00% | +2.12% | -17.52% | -23.41% | Markets | |
| Ruilian New Materials | 22.85 | +3.21% | -28.12% | -39.85% | -40.18% | -76.16% | Markets | |
| Leedarson IoT Technology Inc. | 14.86 | +3.19% | -9.06% | -27.86% | -1.33% | - | Markets | |
| YAPP Automotive Systems Co., L... | 12.96 | +3.18% | -7.76% | -22.35% | -17.08% | -8.22% | Markets | |
| SHANDONG INTCO RECYCLING RESOU... | 26.29 | +3.18% | -4.78% | +10.37% | +10.05% | -66.30% | Markets | |
| Shenzhen Fortune Trend Technol... | 76.30 | +3.18% | -35.22% | -32.23% | -21.70% | -55.24% | Markets | |
| Wei Chuang Electric | 23.06 | +3.18% | -16.69% | -31.39% | -39.55% | +13.26% | Markets | |
| Shandong Inspur software Co Lt... | 11.06 | +3.17% | +9.83% | -14.40% | -31.39% | -17.09% | Markets | |
| INESA Intelligent Tech Inc. | 0.49 | +3.16% | +8.89% | 0.00% | -14.04% | +11.36% | Markets | |
| KINGSEMI Co., Ltd. | 85.00 | +3.16% | -16.85% | -26.46% | -45.86% | -53.30% | Markets | |
| Henan Thinker Automatic Equipm... | 18.65 | +3.15% | -2.41% | +25.00% | +7.80% | +34.66% | Markets | |
| Zhejiang Yuejian Intelligent E... | 12.77 | +3.15% | -5.34% | -30.45% | -17.29% | -45.71% | Markets | |
| SANSEC TECHNOLOGY CO. LTD. | 25.65 | +3.14% | -3.97% | -40.08% | -57.64% | - | Markets | |
| Beijing Piesat Information Tec... | 13.82 | +3.13% | -25.82% | -54.61% | -77.57% | -69.26% | Markets | |
| Fujian Expressway Development ... | 3.62 | +3.13% | +3.72% | +10.03% | +15.66% | +36.60% | Markets | |
| SMIC | 48.16 | +3.13% | +2.01% | -0.60% | -2.47% | -15.38% | Markets | |
| National Silicon Industry Grou... | 14.85 | +3.13% | +7.38% | -7.76% | -30.77% | -49.46% | Markets | |
| Yiwu Huading Nylon Co.,Ltd. | 3.30 | +3.13% | -7.82% | -5.71% | +2.48% | -19.90% | Markets | |
| DalianBio-ChemCo.,Ltd. | 11.88 | +3.13% | +6.17% | +11.97% | +18.09% | -13.73% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
