SHENZHEN BLUETRUM TECHNOLOGY CO.L.../ CNE100006699 /
| 2024-08-01 5:28:53 AM | Chg. +0.05 | Volume | Bid5:29:36 AM | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 52.20CNY | +0.10% | 526,095 Turnover: 27.54 mill. |
52.29Bid Size: 735 | 52.36Ask Size: 500 | 52.78 | 51.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:28:53 AM | 52.20 | 5,651 |
| 2024-08-01 | 5:28:15 AM | 52.35 | 200 |
| 2024-08-01 | 5:27:52 AM | 52.34 | 200 |
| 2024-08-01 | 5:27:42 AM | 52.34 | 93 |
| 2024-08-01 | 5:27:31 AM | 52.29 | 376 |
| 2024-08-01 | 5:27:20 AM | 52.34 | 249 |
| 2024-08-01 | 5:27:19 AM | 52.29 | 727 |
| 2024-08-01 | 5:26:40 AM | 52.29 | 99 |
| 2024-08-01 | 5:26:22 AM | 52.34 | 658 |
| 2024-08-01 | 5:25:53 AM | 52.34 | 444 |
| 2024-08-01 | 5:25:36 AM | 52.34 | 2,204 |
| 2024-08-01 | 5:25:20 AM | 52.30 | 66 |
| 2024-08-01 | 5:24:58 AM | 52.30 | 200 |
All quotes in CNY
