Snap on Inc/ US8330341012 /
| 2025-04-11 10:10:00 PM | Chg. +13.8100 | Volume | Bid1:00:58 PM | Ask1:00:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 336.1700USD | +4.28% | 611,212 Turnover: 103.15 mill. |
200.0000Bid Size: 100 | 532.7700Ask Size: 100 | 17.61 bill.USD | 2.30% | 16.94 |
Master data
| WKN: | 853887 |
|---|---|
| Ticker: | SNA |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2025-04-18 |
| Indices: baha us 500 | |
Quote data
| Open: | 320.7800 |
|---|---|
| High: | 340.6000 |
| Low: | 319.4500 |
| Previous Close: | 322.3600 |
| Volume (shares): | 611,212 |
| Turnover: | 103.15 mill. |
| Trades: | 1,850 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Quotrix | 315.3053 | 2025-04-09 | 41 | - | 336.1820 | 339.4723 | |
| TradeGate | 339.8127 | 11:01 AM | 17 | -0.30% | 336.1820 | 339.4723 | |
| gettex | 336.9762 | 11:44 AM | 16 | -0.03% | 334.7070 | 337.8839 | |
| NYSE | 336.1700 | 2025-04-11 | 611,212 | +4.28% | 200.0000 | 532.7700 | |
| Cboe US | 336.90 | 2025-04-11 | 26,034 | - | - | - | |
| IEX | 336.21 | 2025-04-11 | 24,695 | +4.30% | - | - | |
| London International | 270.70 | 2024-04-30 | 712 | - | - | - | |
| Berlin | 338.4512 | 11:14 AM | 0 | +0.34% | 334.7070 | 342.5357 | |
| München | 333.3455 | 6:00 AM | 0 | +1.84% | 336.8627 | 340.0396 | |
| Düsseldorf | 334.4801 | 6:10 AM | 0 | +2.33% | 336.9762 | 340.3800 | |
| Frankfurt | 333.3455 | 6:20 AM | 0 | +2.91% | 336.9762 | 340.0396 | |
| Hannover | 335.0474 | 6:01 AM | 0 | +2.71% | 336.8627 | 340.0396 | |
| Lang & Schwarz | 335.7281 | 11:48 AM | - | -0.90% | 335.7281 | 338.9050 | |
| LSE International Off-book | 334.93 | 2025-04-11 | - | - | - | - | |
| Stuttgart | 336.5224 | 8:37 AM | - | +3.02% | 337.0897 | 340.2665 |
All quotes in USD
Performance
| 1 Week | +8.17% | ||
|---|---|---|---|
| 1 Month | +1.30% | ||
| 3 Months | -1.22% | ||
| YTD | -0.98% | ||
| 1 Year | +16.09% | ||
| 3 Years | +59.20% | ||
| 5 Years | +189.35% | ||
| 10 Years | +128.70% |
| 1W High / 1W Low: | 336.1700 | 309.3900 |
|---|---|---|
| 1M High / 1M Low: | 342.2000 | 309.3900 |
| 6M High / 6M Low: | 371.3500 | 295.6800 |
| High (YTD): | 2025-01-30 | 358.6200 |
| Low (YTD): | 2025-04-08 | 309.3900 |
| 52W High: | 2024-11-26 | 371.3500 |
| 52W Low: | 2024-07-05 | 255.3500 |
| Avg. price 1W: | 321.7140 | |
| Avg. volume 1W: | 545,332.8000 | |
| Avg. price 1M: | 329.8138 | |
| Avg. volume 1M: | 485,608.9524 | |
| Avg. price 6M: | 341.3805 | |
| Avg. volume 6M: | 420,553.9113 | |
| Avg. price 1Y: | 307.7305 | |
| Avg. volume 1Y: | 350,799.0800 | |
| Volatility 1M: | 40.55% | |
| Volatility 6M: | 27.33% | |
| Volatility 1Y: | 24.49% | |
| Volatility 3Y: | 23.67% | |
| Dividend per Share: | 7.72 USD | |
| Earnings per Share: | 19.85 USD | |
| Return on Equity: | 19.27% | |
| Dividend Yield: | 2.30% | |
| P/E Ratio: | 16.94 | |
| Market Capitalization: | 17.61 bill. USD | |
| Free Float Market Cap.: | - |
