SNAP-ON INC. DL 1/ US8330341012 /
| 2024-08-16 12:30:12 PM | Chg. -0.400 | Volume | Bid1:08:11 PM | Ask1:08:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.400EUR | -0.16% | 19 Turnover: 4,796 |
250.100Bid Size: 12 | 252.300Ask Size: 24 | 13.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:30:12 PM | 252.400 | 15 |
| 2024-08-16 | 10:34:53 AM | 252.500 | 4 |
| 2024-08-15 | 9:31:29 PM | 252.800 | 1 |
| 2024-08-15 | 3:48:44 PM | 250.500 | 1 |
| 2024-08-15 | 3:39:04 PM | 253.900 | 3 |
| 2024-08-15 | 9:30:20 AM | 250.100 | 3 |
| 2024-08-15 | 9:30:10 AM | 250.100 | 3 |
| 2024-08-14 | 8:17:18 PM | 247.600 | 4 |
| 2024-08-14 | 6:23:04 PM | 245.600 | 6 |
| 2024-08-14 | 6:22:18 PM | 247.200 | 3 |
| 2024-08-14 | 5:15:16 PM | 247.800 | 9 |
| 2024-08-14 | 4:59:37 PM | 247.500 | 3 |
| 2024-08-14 | 10:14:55 AM | 249.000 | 2 |
All quotes in EUR
