Snap-On INC SNAP ON ORD SHS/ US8330341012 /
| 2024-09-18 3:49:41 PM | Chg. +0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 282.37USD | +0.12% | 9 Turnover: 2,537.67 |
-Bid Size: - | -Ask Size: - | 14.81 bill.USD | 2.39% | 14.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:49:41 PM | 282.37 | 3 |
| 2024-09-18 | 3:37:47 PM | 281.76 | 6 |
| 2024-09-18 | 3:30:44 PM | 280.45 | 0 |
| 2024-09-18 | 3:30:44 PM | 280.45 | 0 |
| 2024-09-18 | 3:30:01 PM | 283.58 | 0 |
| 2024-09-17 | 7:54:21 PM | 282.02 | 0 |
| 2024-09-17 | 7:50:36 PM | 281.99 | 0 |
| 2024-09-17 | 7:28:58 PM | 281.99 | 0 |
| 2024-09-17 | 7:08:09 PM | 280.83 | 0 |
| 2024-09-17 | 7:08:09 PM | 280.83 | 0 |
| 2024-09-17 | 7:05:45 PM | 281.33 | 0 |
| 2024-09-17 | 6:59:27 PM | 280.65 | 0 |
| 2024-09-17 | 6:29:48 PM | 282.21 | 13 |
All quotes in USD
