China CSSC Holdings Limited/ CNE000000W05 /
| 2024-08-01 7:06:56 AM | Chg. +0.67 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 41.65CNY | +1.63% | 25.53 mill. Turnover: 1.06 bill. |
41.64Bid Size: 700 | 41.65Ask Size: 21,800 | 42.13 | 40.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:07:38 AM | 41.59 | 1,400 |
| 2024-08-01 | 7:07:36 AM | 41.60 | 6,500 |
| 2024-08-01 | 7:07:31 AM | 41.61 | 1,800 |
| 2024-08-01 | 7:07:29 AM | 41.62 | 1,400 |
| 2024-08-01 | 7:07:24 AM | 41.62 | 700 |
| 2024-08-01 | 7:07:21 AM | 41.62 | 300 |
| 2024-08-01 | 7:07:21 AM | 41.63 | 2,500 |
| 2024-08-01 | 7:07:18 AM | 41.63 | 4,100 |
| 2024-08-01 | 7:07:14 AM | 41.63 | 2,300 |
| 2024-08-01 | 7:07:11 AM | 41.64 | 1,500 |
| 2024-08-01 | 7:07:09 AM | 41.63 | 600 |
| 2024-08-01 | 7:07:05 AM | 41.64 | 2,900 |
| 2024-08-01 | 7:07:03 AM | 41.64 | 11,400 |
All quotes in CNY
